DJI - Delayed Quote • USD
At close: April 22 at 5:22 PM EDT
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 31, 2020 | 30,417.64 | 30,637.47 | 30,344.50 | 30,606.48 | 30,606.48 | 284,470,000 |
Dec 30, 2020 | 30,415.09 | 30,525.35 | 30,393.04 | 30,409.56 | 30,409.56 | 291,890,000 |
Dec 29, 2020 | 30,492.07 | 30,588.79 | 30,274.24 | 30,335.67 | 30,335.67 | 357,610,000 |
Dec 28, 2020 | 30,283.23 | 30,525.56 | 30,283.23 | 30,403.97 | 30,403.97 | 302,490,000 |
Dec 24, 2020 | 30,155.92 | 30,209.67 | 30,099.30 | 30,199.87 | 30,199.87 | 145,570,000 |
Dec 23, 2020 | 30,046.73 | 30,292.53 | 30,046.73 | 30,129.83 | 30,129.83 | 274,050,000 |
Dec 22, 2020 | 30,200.20 | 30,200.20 | 29,992.89 | 30,015.51 | 30,015.51 | 388,810,000 |
Dec 21, 2020 | 30,159.00 | 30,304.14 | 29,755.53 | 30,216.45 | 30,216.45 | 437,480,000 |
Dec 18, 2020 | 30,314.26 | 30,343.59 | 30,029.44 | 30,179.05 | 30,179.05 | 782,070,000 |
Dec 17, 2020 | 30,216.00 | 30,323.78 | 30,216.00 | 30,303.37 | 30,303.37 | 345,530,000 |
Dec 16, 2020 | 30,191.38 | 30,236.03 | 30,080.11 | 30,154.54 | 30,154.54 | 344,590,000 |
Dec 15, 2020 | 29,919.09 | 30,243.26 | 29,894.95 | 30,199.31 | 30,199.31 | 417,770,000 |
Dec 14, 2020 | 30,123.91 | 30,325.79 | 29,849.15 | 29,861.55 | 29,861.55 | 371,980,000 |
Dec 11, 2020 | 29,988.21 | 30,071.13 | 29,820.84 | 30,046.37 | 30,046.37 | 393,870,000 |
Dec 10, 2020 | 30,032.55 | 30,063.87 | 29,876.82 | 29,999.26 | 29,999.26 | 325,550,000 |
Dec 9, 2020 | 30,229.81 | 30,319.70 | 29,951.85 | 30,068.81 | 30,068.81 | 380,520,000 |
Dec 8, 2020 | 29,997.95 | 30,246.22 | 29,972.07 | 30,173.88 | 30,173.88 | 311,190,000 |
Dec 7, 2020 | 30,233.03 | 30,233.03 | 29,967.22 | 30,069.79 | 30,069.79 | 365,810,000 |
Dec 4, 2020 | 29,989.56 | 30,218.26 | 29,989.56 | 30,218.26 | 30,218.26 | 356,590,000 |
Dec 3, 2020 | 29,920.83 | 30,110.88 | 29,877.27 | 29,969.52 | 29,969.52 | 405,680,000 |
Dec 2, 2020 | 29,695.09 | 29,902.51 | 29,599.29 | 29,883.79 | 29,883.79 | 385,280,000 |
Dec 1, 2020 | 29,797.50 | 30,083.31 | 29,797.50 | 29,823.92 | 29,823.92 | 429,510,000 |
Nov 30, 2020 | 29,854.51 | 29,854.51 | 29,463.64 | 29,638.64 | 29,638.64 | 551,350,000 |
Nov 27, 2020 | 29,911.33 | 30,015.13 | 29,819.98 | 29,910.37 | 29,910.37 | 177,040,000 |
Nov 25, 2020 | 30,058.87 | 30,058.87 | 29,806.25 | 29,872.47 | 29,872.47 | 323,030,000 |
Nov 24, 2020 | 29,746.11 | 30,116.51 | 29,746.11 | 30,046.24 | 30,046.24 | 432,760,000 |
Nov 23, 2020 | 29,332.82 | 29,667.75 | 29,332.82 | 29,591.27 | 29,591.27 | 387,200,000 |
Nov 20, 2020 | 29,437.57 | 29,469.89 | 29,231.20 | 29,263.48 | 29,263.48 | 305,350,000 |
Nov 19, 2020 | 29,370.92 | 29,524.90 | 29,228.38 | 29,483.23 | 29,483.23 | 331,330,000 |
Nov 18, 2020 | 29,875.40 | 29,930.85 | 29,432.84 | 29,438.42 | 29,438.42 | 382,850,000 |
Nov 17, 2020 | 29,800.15 | 29,872.42 | 29,520.29 | 29,783.35 | 29,783.35 | 372,380,000 |
Nov 16, 2020 | 29,672.36 | 29,964.29 | 29,672.36 | 29,950.44 | 29,950.44 | 418,290,000 |
Nov 13, 2020 | 29,203.90 | 29,559.25 | 29,203.90 | 29,479.81 | 29,479.81 | 348,810,000 |
Nov 12, 2020 | 29,231.91 | 29,311.83 | 28,902.13 | 29,080.17 | 29,080.17 | 369,320,000 |
Nov 11, 2020 | 29,524.35 | 29,593.11 | 29,281.22 | 29,397.63 | 29,397.63 | 376,700,000 |
Nov 10, 2020 | 29,254.17 | 29,478.86 | 29,126.99 | 29,420.92 | 29,420.92 | 526,980,000 |
Nov 9, 2020 | 29,467.90 | 29,933.83 | 29,130.66 | 29,157.97 | 29,157.97 | 673,310,000 |
Nov 6, 2020 | 28,399.13 | 28,431.96 | 28,189.50 | 28,323.40 | 28,323.40 | 326,710,000 |
Nov 5, 2020 | 28,083.37 | 28,495.05 | 28,083.37 | 28,390.18 | 28,390.18 | 390,140,000 |
Nov 4, 2020 | 27,512.83 | 28,301.50 | 27,512.83 | 27,847.66 | 27,847.66 | 447,860,000 |
Nov 3, 2020 | 27,138.69 | 27,640.21 | 27,138.69 | 27,480.03 | 27,480.03 | 350,980,000 |
Nov 2, 2020 | 26,691.28 | 27,043.48 | 26,691.28 | 26,925.05 | 26,925.05 | 379,990,000 |
Oct 30, 2020 | 26,572.27 | 26,639.18 | 26,143.77 | 26,501.60 | 26,501.60 | 504,820,000 |
Oct 29, 2020 | 26,480.98 | 26,891.89 | 26,290.78 | 26,659.11 | 26,659.11 | 419,770,000 |
Oct 28, 2020 | 27,102.14 | 27,102.14 | 26,497.39 | 26,519.95 | 26,519.95 | 496,150,000 |
Oct 27, 2020 | 27,651.18 | 27,707.69 | 27,457.96 | 27,463.19 | 27,463.19 | 366,400,000 |
Oct 26, 2020 | 28,185.82 | 28,185.82 | 27,370.16 | 27,685.38 | 27,685.38 | 404,150,000 |
Oct 23, 2020 | 28,409.65 | 28,436.52 | 28,149.82 | 28,335.57 | 28,335.57 | 347,300,000 |
Oct 22, 2020 | 28,197.42 | 28,421.31 | 28,040.18 | 28,363.66 | 28,363.66 | 330,320,000 |
Oct 21, 2020 | 28,270.66 | 28,450.64 | 28,196.39 | 28,210.82 | 28,210.82 | 299,420,000 |
Oct 20, 2020 | 28,245.85 | 28,575.03 | 28,243.04 | 28,308.79 | 28,308.79 | 350,220,000 |
Oct 19, 2020 | 28,633.55 | 28,711.93 | 28,139.40 | 28,195.42 | 28,195.42 | 358,700,000 |
Oct 16, 2020 | 28,570.72 | 28,842.90 | 28,570.72 | 28,606.31 | 28,606.31 | 356,140,000 |
Oct 15, 2020 | 28,323.40 | 28,535.85 | 28,181.54 | 28,494.20 | 28,494.20 | 328,940,000 |
Oct 14, 2020 | 28,731.30 | 28,792.56 | 28,461.73 | 28,514.00 | 28,514.00 | 370,800,000 |
Oct 13, 2020 | 28,764.95 | 28,808.84 | 28,604.35 | 28,679.81 | 28,679.81 | 526,110,000 |
Oct 12, 2020 | 28,671.12 | 28,957.90 | 28,659.67 | 28,837.52 | 28,837.52 | 493,680,000 |
Oct 9, 2020 | 28,533.61 | 28,676.29 | 28,440.63 | 28,586.90 | 28,586.90 | 324,050,000 |
Oct 8, 2020 | 28,348.86 | 28,459.13 | 28,265.56 | 28,425.51 | 28,425.51 | 314,750,000 |
Oct 7, 2020 | 27,971.36 | 28,369.66 | 27,971.36 | 28,303.46 | 28,303.46 | 328,750,000 |
Oct 6, 2020 | 28,214.24 | 28,354.48 | 27,728.03 | 27,772.76 | 27,772.76 | 435,030,000 |
Oct 5, 2020 | 27,825.42 | 28,162.64 | 27,825.42 | 28,148.64 | 28,148.64 | 318,210,000 |
Oct 2, 2020 | 27,536.39 | 27,861.43 | 27,382.94 | 27,682.81 | 27,682.81 | 392,770,000 |
Oct 1, 2020 | 27,940.63 | 28,041.46 | 27,669.26 | 27,816.90 | 27,816.90 | 373,450,000 |
Sep 30, 2020 | 27,514.64 | 28,026.33 | 27,511.06 | 27,781.70 | 27,781.70 | 452,550,000 |
Sep 29, 2020 | 27,560.24 | 27,605.60 | 27,338.09 | 27,452.66 | 27,452.66 | 303,820,000 |
Sep 28, 2020 | 27,362.14 | 27,722.60 | 27,362.14 | 27,584.06 | 27,584.06 | 401,860,000 |
Sep 25, 2020 | 26,694.51 | 27,239.29 | 26,635.38 | 27,173.96 | 27,173.96 | 388,900,000 |
Sep 24, 2020 | 26,716.09 | 27,094.85 | 26,537.01 | 26,815.44 | 26,815.44 | 447,810,000 |
Sep 23, 2020 | 27,413.60 | 27,464.46 | 26,716.12 | 26,763.13 | 26,763.13 | 459,470,000 |
Sep 22, 2020 | 27,170.34 | 27,333.09 | 26,989.93 | 27,288.18 | 27,288.18 | 420,720,000 |
Sep 21, 2020 | 27,484.71 | 27,484.71 | 26,715.15 | 27,147.70 | 27,147.70 | 523,660,000 |
Sep 18, 2020 | 27,864.87 | 27,946.69 | 27,487.97 | 27,657.42 | 27,657.42 | 698,710,000 |
Sep 17, 2020 | 27,834.18 | 28,056.79 | 27,647.93 | 27,901.98 | 27,901.98 | 437,230,000 |
Sep 16, 2020 | 28,031.69 | 28,364.77 | 28,021.67 | 28,032.38 | 28,032.38 | 416,650,000 |
Sep 15, 2020 | 28,139.76 | 28,231.06 | 27,931.45 | 27,995.60 | 27,995.60 | 414,520,000 |
Sep 14, 2020 | 27,718.74 | 28,086.06 | 27,718.74 | 27,993.33 | 27,993.33 | 380,750,000 |
Sep 11, 2020 | 27,613.86 | 27,828.82 | 27,448.15 | 27,665.64 | 27,665.64 | 435,330,000 |
Sep 10, 2020 | 28,022.51 | 28,174.78 | 27,447.08 | 27,534.58 | 27,534.58 | 442,850,000 |
Sep 9, 2020 | 27,711.71 | 28,206.21 | 27,704.54 | 27,940.47 | 27,940.47 | 460,590,000 |
Sep 8, 2020 | 27,925.23 | 27,925.23 | 27,464.90 | 27,500.89 | 27,500.89 | 580,860,000 |
Sep 4, 2020 | 28,341.05 | 28,539.75 | 27,664.68 | 28,133.31 | 28,133.31 | 694,640,000 |
Sep 3, 2020 | 29,090.70 | 29,199.35 | 28,074.76 | 28,292.73 | 28,292.73 | 650,080,000 |
Sep 2, 2020 | 28,736.79 | 29,162.88 | 28,713.53 | 29,100.50 | 29,100.50 | 539,510,000 |
Sep 1, 2020 | 28,439.61 | 28,659.26 | 28,290.72 | 28,645.66 | 28,645.66 | 423,410,000 |
Aug 31, 2020 | 28,643.66 | 28,643.66 | 28,363.55 | 28,430.05 | 28,430.05 | 517,320,000 |
Aug 28, 2020 | 28,601.29 | 28,733.35 | 28,487.98 | 28,653.87 | 28,653.87 | 369,740,000 |
Aug 27, 2020 | 28,384.07 | 28,634.22 | 28,363.93 | 28,492.27 | 28,492.27 | 404,340,000 |
Aug 26, 2020 | 28,257.88 | 28,353.80 | 28,153.91 | 28,331.92 | 28,331.92 | 327,070,000 |
Aug 25, 2020 | 28,347.42 | 28,400.74 | 28,094.57 | 28,248.44 | 28,248.44 | 338,420,000 |
Aug 24, 2020 | 28,077.58 | 28,314.94 | 28,041.75 | 28,308.46 | 28,308.46 | 383,880,000 |
Aug 21, 2020 | 27,758.13 | 27,959.48 | 27,686.78 | 27,930.33 | 27,930.33 | 372,720,000 |
Aug 20, 2020 | 27,622.68 | 27,781.46 | 27,526.25 | 27,739.73 | 27,739.73 | 304,550,000 |
Aug 19, 2020 | 27,811.26 | 27,920.42 | 27,647.67 | 27,692.88 | 27,692.88 | 311,460,000 |
Aug 18, 2020 | 27,853.48 | 27,891.12 | 27,668.79 | 27,778.07 | 27,778.07 | 276,170,000 |
Aug 17, 2020 | 27,970.05 | 27,999.81 | 27,816.40 | 27,844.91 | 27,844.91 | 286,860,000 |
Aug 14, 2020 | 27,828.93 | 27,977.81 | 27,759.39 | 27,931.02 | 27,931.02 | 275,540,000 |
Aug 13, 2020 | 27,922.51 | 27,986.10 | 27,789.78 | 27,896.72 | 27,896.72 | 360,160,000 |
Aug 12, 2020 | 27,860.24 | 28,043.89 | 27,843.32 | 27,976.84 | 27,976.84 | 340,210,000 |
Aug 11, 2020 | 27,961.64 | 28,154.88 | 27,624.51 | 27,686.91 | 27,686.91 | 428,220,000 |
Aug 10, 2020 | 27,488.21 | 27,803.86 | 27,488.21 | 27,791.44 | 27,791.44 | 360,340,000 |
Aug 7, 2020 | 27,321.68 | 27,456.24 | 27,223.55 | 27,433.48 | 27,433.48 | 321,170,000 |
Aug 6, 2020 | 27,170.82 | 27,394.10 | 27,145.25 | 27,386.98 | 27,386.98 | 322,460,000 |
Aug 5, 2020 | 26,924.78 | 27,221.67 | 26,924.78 | 27,201.52 | 27,201.52 | 366,000,000 |
Aug 4, 2020 | 26,664.61 | 26,832.72 | 26,597.82 | 26,828.47 | 26,828.47 | 346,350,000 |
Aug 3, 2020 | 26,542.32 | 26,707.26 | 26,534.38 | 26,664.40 | 26,664.40 | 439,380,000 |
Jul 31, 2020 | 26,409.33 | 26,440.02 | 26,013.59 | 26,428.32 | 26,428.32 | 488,050,000 |
Jul 30, 2020 | 26,367.42 | 26,374.93 | 25,992.28 | 26,313.65 | 26,313.65 | 351,540,000 |
Jul 29, 2020 | 26,388.44 | 26,602.45 | 26,375.39 | 26,539.57 | 26,539.57 | 347,580,000 |
Jul 28, 2020 | 26,529.45 | 26,556.84 | 26,361.71 | 26,379.28 | 26,379.28 | 361,090,000 |
Jul 27, 2020 | 26,447.67 | 26,625.46 | 26,426.92 | 26,584.77 | 26,584.77 | 400,930,000 |
Jul 24, 2020 | 26,533.41 | 26,625.70 | 26,402.86 | 26,469.89 | 26,469.89 | 494,170,000 |
Jul 23, 2020 | 26,955.97 | 26,973.85 | 26,560.04 | 26,652.33 | 26,652.33 | 419,800,000 |
Jul 22, 2020 | 26,824.56 | 27,035.24 | 26,794.19 | 27,005.84 | 27,005.84 | 404,340,000 |
Jul 21, 2020 | 26,833.14 | 27,025.38 | 26,766.22 | 26,840.40 | 26,840.40 | 364,930,000 |
Jul 20, 2020 | 26,660.29 | 26,765.02 | 26,504.20 | 26,680.87 | 26,680.87 | 309,390,000 |
Jul 17, 2020 | 26,774.62 | 26,808.43 | 26,619.88 | 26,671.95 | 26,671.95 | 296,460,000 |
Jul 16, 2020 | 26,746.57 | 26,879.16 | 26,590.01 | 26,734.71 | 26,734.71 | 287,330,000 |
Jul 15, 2020 | 27,009.81 | 27,071.33 | 26,692.48 | 26,870.10 | 26,870.10 | 384,900,000 |
Jul 14, 2020 | 26,044.17 | 26,690.52 | 25,994.98 | 26,642.59 | 26,642.59 | 401,640,000 |
Jul 13, 2020 | 26,225.07 | 26,639.09 | 26,044.23 | 26,085.80 | 26,085.80 | 425,320,000 |
Jul 10, 2020 | 25,690.35 | 26,101.32 | 25,637.50 | 26,075.30 | 26,075.30 | 338,170,000 |
Jul 9, 2020 | 26,094.92 | 26,103.28 | 25,523.51 | 25,706.09 | 25,706.09 | 387,610,000 |
Jul 8, 2020 | 25,950.06 | 26,109.49 | 25,816.25 | 26,067.28 | 26,067.28 | 337,300,000 |
Jul 7, 2020 | 26,172.01 | 26,174.93 | 25,866.58 | 25,890.18 | 25,890.18 | 346,820,000 |
Jul 6, 2020 | 25,996.08 | 26,297.53 | 25,996.08 | 26,287.03 | 26,287.03 | 340,690,000 |
Jul 2, 2020 | 25,936.45 | 26,204.41 | 25,778.12 | 25,827.36 | 25,827.36 | 349,130,000 |
Jul 1, 2020 | 25,879.38 | 26,019.31 | 25,713.61 | 25,734.97 | 25,734.97 | 373,180,000 |
Jun 30, 2020 | 25,512.43 | 25,905.38 | 25,475.14 | 25,812.88 | 25,812.88 | 410,780,000 |
Jun 29, 2020 | 25,152.45 | 25,601.15 | 25,096.16 | 25,595.80 | 25,595.80 | 378,070,000 |
Jun 26, 2020 | 25,641.69 | 25,641.69 | 24,971.03 | 25,015.55 | 25,015.55 | 640,860,000 |
Jun 25, 2020 | 25,365.22 | 25,769.61 | 25,209.79 | 25,745.60 | 25,745.60 | 384,560,000 |
Jun 24, 2020 | 25,992.96 | 25,992.96 | 25,296.73 | 25,445.94 | 25,445.94 | 450,120,000 |
Jun 23, 2020 | 26,159.39 | 26,314.97 | 26,105.97 | 26,156.10 | 26,156.10 | 389,980,000 |
Jun 22, 2020 | 25,865.08 | 26,059.81 | 25,667.68 | 26,024.96 | 26,024.96 | 351,780,000 |
Jun 19, 2020 | 26,213.10 | 26,451.44 | 25,759.66 | 25,871.46 | 25,871.46 | 669,390,000 |
Jun 18, 2020 | 26,016.45 | 26,154.20 | 25,848.53 | 26,080.10 | 26,080.10 | 328,390,000 |
Jun 17, 2020 | 26,330.52 | 26,400.07 | 26,068.41 | 26,119.61 | 26,119.61 | 328,830,000 |
Jun 16, 2020 | 26,326.68 | 26,611.03 | 25,811.70 | 26,289.98 | 26,289.98 | 489,500,000 |
Jun 15, 2020 | 25,270.39 | 25,891.58 | 24,843.18 | 25,763.16 | 25,763.16 | 461,230,000 |
Jun 12, 2020 | 25,659.42 | 25,965.55 | 25,078.41 | 25,605.54 | 25,605.54 | 514,440,000 |
Jun 11, 2020 | 26,282.51 | 26,294.08 | 25,082.72 | 25,128.17 | 25,128.17 | 647,780,000 |
Jun 10, 2020 | 27,251.89 | 27,355.22 | 26,938.05 | 26,989.99 | 26,989.99 | 448,930,000 |
Jun 9, 2020 | 27,447.37 | 27,447.37 | 27,151.06 | 27,272.30 | 27,272.30 | 381,430,000 |
Jun 8, 2020 | 27,232.93 | 27,580.21 | 27,232.48 | 27,572.44 | 27,572.44 | 430,200,000 |
Jun 5, 2020 | 26,836.80 | 27,338.30 | 26,836.80 | 27,110.98 | 27,110.98 | 542,310,000 |
Jun 4, 2020 | 26,226.49 | 26,384.10 | 26,082.31 | 26,281.82 | 26,281.82 | 372,190,000 |
Jun 3, 2020 | 25,906.88 | 26,337.75 | 25,906.88 | 26,269.89 | 26,269.89 | 398,790,000 |
Jun 2, 2020 | 25,582.52 | 25,743.13 | 25,523.74 | 25,742.65 | 25,742.65 | 352,610,000 |
Jun 1, 2020 | 25,342.99 | 25,508.83 | 25,220.66 | 25,475.02 | 25,475.02 | 338,310,000 |
May 29, 2020 | 25,324.15 | 25,482.80 | 25,031.67 | 25,383.11 | 25,383.11 | 527,620,000 |
May 28, 2020 | 25,697.36 | 25,758.79 | 25,358.73 | 25,400.64 | 25,400.64 | 377,800,000 |
May 27, 2020 | 25,298.63 | 25,551.56 | 25,009.87 | 25,548.27 | 25,548.27 | 411,230,000 |
May 26, 2020 | 24,781.84 | 25,176.42 | 24,781.84 | 24,995.11 | 24,995.11 | 424,380,000 |
May 22, 2020 | 24,461.98 | 24,481.64 | 24,294.07 | 24,465.16 | 24,465.16 | 255,660,000 |
May 21, 2020 | 24,564.27 | 24,718.46 | 24,370.88 | 24,474.12 | 24,474.12 | 346,770,000 |
May 20, 2020 | 24,455.94 | 24,649.48 | 24,455.94 | 24,575.90 | 24,575.90 | 366,510,000 |
May 19, 2020 | 24,577.48 | 24,599.50 | 24,202.96 | 24,206.86 | 24,206.86 | 374,100,000 |
May 18, 2020 | 24,059.98 | 24,708.54 | 24,059.98 | 24,597.37 | 24,597.37 | 484,190,000 |
May 15, 2020 | 23,454.83 | 23,730.08 | 23,354.15 | 23,685.42 | 23,685.42 | 491,510,000 |
May 14, 2020 | 23,049.06 | 23,630.86 | 22,789.62 | 23,625.34 | 23,625.34 | 472,700,000 |
May 13, 2020 | 23,702.16 | 23,708.90 | 23,067.64 | 23,247.97 | 23,247.97 | 469,950,000 |
May 12, 2020 | 24,292.84 | 24,382.09 | 23,761.58 | 23,764.78 | 23,764.78 | 359,480,000 |
May 11, 2020 | 24,256.45 | 24,366.21 | 24,070.22 | 24,221.99 | 24,221.99 | 352,400,000 |
May 8, 2020 | 24,107.82 | 24,349.90 | 24,107.05 | 24,331.32 | 24,331.32 | 335,760,000 |
May 7, 2020 | 23,837.21 | 24,094.62 | 23,834.39 | 23,875.89 | 23,875.89 | 369,890,000 |
May 6, 2020 | 23,978.88 | 24,054.59 | 23,661.14 | 23,664.64 | 23,664.64 | 377,450,000 |
May 5, 2020 | 23,958.88 | 24,169.72 | 23,868.91 | 23,883.09 | 23,883.09 | 369,710,000 |
May 4, 2020 | 23,581.55 | 23,769.56 | 23,361.16 | 23,749.76 | 23,749.76 | 355,360,000 |
May 1, 2020 | 24,120.78 | 24,120.78 | 23,645.30 | 23,723.69 | 23,723.69 | 418,160,000 |
Apr 30, 2020 | 24,585.57 | 24,585.57 | 24,186.90 | 24,345.72 | 24,345.72 | 487,840,000 |
Apr 29, 2020 | 24,490.37 | 24,764.77 | 24,453.99 | 24,633.86 | 24,633.86 | 455,290,000 |
Apr 28, 2020 | 24,357.17 | 24,512.24 | 24,031.20 | 24,101.55 | 24,101.55 | 400,250,000 |
Apr 27, 2020 | 23,866.15 | 24,207.65 | 23,840.61 | 24,133.78 | 24,133.78 | 389,390,000 |
Apr 24, 2020 | 23,628.24 | 23,826.00 | 23,417.68 | 23,775.27 | 23,775.27 | 376,020,000 |
Apr 23, 2020 | 23,543.09 | 23,885.36 | 23,483.35 | 23,515.26 | 23,515.26 | 389,290,000 |
Apr 22, 2020 | 23,437.34 | 23,613.10 | 23,339.60 | 23,475.82 | 23,475.82 | 352,880,000 |
Apr 21, 2020 | 23,365.25 | 23,365.25 | 22,941.88 | 23,018.88 | 23,018.88 | 485,140,000 |
Apr 20, 2020 | 24,095.10 | 24,108.69 | 23,627.19 | 23,650.44 | 23,650.44 | 423,410,000 |
Apr 17, 2020 | 23,817.15 | 24,264.21 | 23,817.15 | 24,242.49 | 24,242.49 | 525,950,000 |
Apr 16, 2020 | 23,543.66 | 23,598.08 | 23,211.38 | 23,537.68 | 23,537.68 | 471,050,000 |
Apr 15, 2020 | 23,600.72 | 23,649.72 | 23,233.32 | 23,504.35 | 23,504.35 | 437,630,000 |
Apr 14, 2020 | 23,690.57 | 24,040.58 | 23,683.44 | 23,949.76 | 23,949.76 | 485,910,000 |
Apr 13, 2020 | 23,698.93 | 23,698.93 | 23,095.35 | 23,390.77 | 23,390.77 | 394,320,000 |
Apr 9, 2020 | 23,690.66 | 24,008.99 | 23,504.09 | 23,719.37 | 23,719.37 | 566,400,000 |
Apr 8, 2020 | 22,893.47 | 23,513.40 | 22,682.99 | 23,433.57 | 23,433.57 | 472,740,000 |
Apr 7, 2020 | 23,537.44 | 23,617.24 | 22,634.45 | 22,653.86 | 22,653.86 | 594,660,000 |
Apr 6, 2020 | 21,693.63 | 22,783.45 | 21,693.63 | 22,679.99 | 22,679.99 | 610,760,000 |
Apr 3, 2020 | 21,285.93 | 21,447.81 | 20,863.09 | 21,052.53 | 21,052.53 | 450,010,000 |
Apr 2, 2020 | 20,819.46 | 21,477.77 | 20,735.02 | 21,413.44 | 21,413.44 | 529,540,000 |
Apr 1, 2020 | 21,227.38 | 21,487.24 | 20,784.43 | 20,943.51 | 20,943.51 | 506,680,000 |
Mar 31, 2020 | 22,208.42 | 22,480.37 | 21,852.08 | 21,917.16 | 21,917.16 | 571,210,000 |
Mar 30, 2020 | 21,678.22 | 22,378.09 | 21,522.08 | 22,327.48 | 22,327.48 | 545,540,000 |
Mar 27, 2020 | 21,898.47 | 22,327.57 | 21,469.27 | 21,636.78 | 21,636.78 | 588,830,000 |
Mar 26, 2020 | 21,468.38 | 22,595.06 | 21,427.10 | 22,552.17 | 22,552.17 | 705,180,000 |
Mar 25, 2020 | 21,050.34 | 22,019.93 | 20,538.34 | 21,200.55 | 21,200.55 | 796,320,000 |
Mar 24, 2020 | 19,722.19 | 20,737.70 | 19,649.25 | 20,704.91 | 20,704.91 | 799,340,000 |
Mar 23, 2020 | 19,028.36 | 19,121.01 | 18,213.65 | 18,591.93 | 18,591.93 | 787,970,000 |
Mar 20, 2020 | 20,253.15 | 20,531.26 | 19,094.27 | 19,173.98 | 19,173.98 | 872,290,000 |
Mar 19, 2020 | 19,830.01 | 20,442.63 | 19,177.13 | 20,087.19 | 20,087.19 | 780,300,000 |
Mar 18, 2020 | 20,188.69 | 20,489.33 | 18,917.46 | 19,898.92 | 19,898.92 | 871,360,000 |
Mar 17, 2020 | 20,487.05 | 21,379.35 | 19,882.26 | 21,237.38 | 21,237.38 | 793,060,000 |
Mar 16, 2020 | 20,917.53 | 21,768.28 | 20,116.46 | 20,188.52 | 20,188.52 | 770,130,000 |
Mar 13, 2020 | 21,973.82 | 23,189.76 | 21,285.37 | 23,185.62 | 23,185.62 | 843,080,000 |
Mar 12, 2020 | 22,184.71 | 22,837.95 | 21,154.46 | 21,200.62 | 21,200.62 | 908,260,000 |
Mar 11, 2020 | 24,604.63 | 24,604.63 | 23,328.32 | 23,553.22 | 23,553.22 | 663,960,000 |
Mar 10, 2020 | 24,453.00 | 25,020.99 | 23,690.34 | 25,018.16 | 25,018.16 | 654,860,000 |
Mar 9, 2020 | 24,992.36 | 24,992.36 | 23,706.07 | 23,851.02 | 23,851.02 | 750,430,000 |
Mar 6, 2020 | 25,457.21 | 25,994.38 | 25,226.62 | 25,864.78 | 25,864.78 | 599,780,000 |
Mar 5, 2020 | 26,671.92 | 26,671.92 | 25,943.33 | 26,121.28 | 26,121.28 | 477,370,000 |
Mar 4, 2020 | 26,383.68 | 27,102.34 | 26,286.31 | 27,090.86 | 27,090.86 | 457,590,000 |
Mar 3, 2020 | 26,762.47 | 27,084.59 | 25,706.28 | 25,917.41 | 25,917.41 | 647,080,000 |
Mar 2, 2020 | 25,590.51 | 26,706.17 | 25,391.96 | 26,703.32 | 26,703.32 | 637,200,000 |
Feb 28, 2020 | 25,270.83 | 25,494.24 | 24,681.01 | 25,409.36 | 25,409.36 | 915,990,000 |
Feb 27, 2020 | 26,526.00 | 26,775.31 | 25,752.82 | 25,766.64 | 25,766.64 | 664,980,000 |
Feb 26, 2020 | 27,159.46 | 27,542.78 | 26,890.97 | 26,957.59 | 26,957.59 | 472,450,000 |
Feb 25, 2020 | 28,037.65 | 28,149.20 | 26,997.62 | 27,081.36 | 27,081.36 | 513,270,000 |
Feb 24, 2020 | 28,402.93 | 28,402.93 | 27,912.44 | 27,960.80 | 27,960.80 | 452,580,000 |
Feb 21, 2020 | 29,146.53 | 29,146.53 | 28,892.70 | 28,992.41 | 28,992.41 | 311,210,000 |
Feb 20, 2020 | 29,296.25 | 29,368.45 | 28,959.65 | 29,219.98 | 29,219.98 | 287,780,000 |
Feb 19, 2020 | 29,312.70 | 29,409.09 | 29,274.38 | 29,348.03 | 29,348.03 | 240,640,000 |
Feb 18, 2020 | 29,282.78 | 29,330.16 | 29,116.81 | 29,232.19 | 29,232.19 | 256,600,000 |
Feb 14, 2020 | 29,440.47 | 29,463.04 | 29,283.18 | 29,398.08 | 29,398.08 | 231,000,000 |
Feb 13, 2020 | 29,436.03 | 29,535.40 | 29,345.93 | 29,423.31 | 29,423.31 | 291,150,000 |
Feb 12, 2020 | 29,406.75 | 29,568.57 | 29,406.75 | 29,551.42 | 29,551.42 | 309,530,000 |
Feb 11, 2020 | 29,390.71 | 29,415.39 | 29,210.47 | 29,276.34 | 29,276.34 | 279,540,000 |
Feb 10, 2020 | 28,995.66 | 29,278.07 | 28,995.66 | 29,276.82 | 29,276.82 | 250,510,000 |
Feb 7, 2020 | 29,286.92 | 29,286.92 | 29,056.98 | 29,102.51 | 29,102.51 | 252,860,000 |
Feb 6, 2020 | 29,388.58 | 29,408.05 | 29,246.93 | 29,379.77 | 29,379.77 | 263,700,000 |
Feb 5, 2020 | 29,048.73 | 29,308.89 | 29,000.85 | 29,290.85 | 29,290.85 | 357,540,000 |
Feb 4, 2020 | 28,696.74 | 28,904.88 | 28,696.74 | 28,807.63 | 28,807.63 | 332,750,000 |
Feb 3, 2020 | 28,319.65 | 28,630.39 | 28,319.65 | 28,399.81 | 28,399.81 | 307,910,000 |
Jan 31, 2020 | 28,813.04 | 28,813.04 | 28,169.53 | 28,256.03 | 28,256.03 | 403,890,000 |
Jan 30, 2020 | 28,640.16 | 28,879.71 | 28,489.76 | 28,859.44 | 28,859.44 | 326,850,000 |
Jan 29, 2020 | 28,820.53 | 28,944.24 | 28,728.19 | 28,734.45 | 28,734.45 | 302,290,000 |
Jan 28, 2020 | 28,594.28 | 28,823.23 | 28,575.75 | 28,722.85 | 28,722.85 | 330,140,000 |
Jan 27, 2020 | 28,542.49 | 28,671.79 | 28,440.47 | 28,535.80 | 28,535.80 | 337,270,000 |
Jan 24, 2020 | 29,230.39 | 29,288.79 | 28,843.31 | 28,989.73 | 28,989.73 | 380,010,000 |
Jan 23, 2020 | 29,111.02 | 29,190.47 | 28,966.98 | 29,160.09 | 29,160.09 | 307,060,000 |
Jan 22, 2020 | 29,263.63 | 29,320.20 | 29,172.26 | 29,186.27 | 29,186.27 | 283,440,000 |
Jan 21, 2020 | 29,269.05 | 29,341.21 | 29,146.47 | 29,196.04 | 29,196.04 | 320,640,000 |
Jan 17, 2020 | 29,313.31 | 29,373.62 | 29,289.91 | 29,348.10 | 29,348.10 | 321,820,000 |
Jan 16, 2020 | 29,131.95 | 29,300.32 | 29,131.95 | 29,297.64 | 29,297.64 | 252,110,000 |
Jan 15, 2020 | 28,901.80 | 29,127.59 | 28,897.35 | 29,030.22 | 29,030.22 | 260,270,000 |
Jan 14, 2020 | 28,895.50 | 29,054.16 | 28,872.27 | 28,939.67 | 28,939.67 | 287,440,000 |
Jan 13, 2020 | 28,869.01 | 28,909.91 | 28,819.43 | 28,907.05 | 28,907.05 | 249,830,000 |
Jan 10, 2020 | 28,977.52 | 29,009.07 | 28,789.10 | 28,823.77 | 28,823.77 | 237,830,000 |
Jan 9, 2020 | 28,851.97 | 28,988.01 | 28,844.31 | 28,956.90 | 28,956.90 | 275,060,000 |
Jan 8, 2020 | 28,556.14 | 28,866.18 | 28,522.51 | 28,745.09 | 28,745.09 | 291,750,000 |
Jan 7, 2020 | 28,639.18 | 28,685.50 | 28,565.28 | 28,583.68 | 28,583.68 | 258,900,000 |
Jan 6, 2020 | 28,465.50 | 28,708.02 | 28,418.63 | 28,703.38 | 28,703.38 | 252,760,000 |
Jan 3, 2020 | 28,553.33 | 28,716.31 | 28,500.36 | 28,634.88 | 28,634.88 | 239,590,000 |
Jan 2, 2020 | 28,638.97 | 28,872.80 | 28,627.77 | 28,868.80 | 28,868.80 | 251,820,000 |
Dec 31, 2019 | 28,414.64 | 28,547.35 | 28,376.49 | 28,538.44 | 28,538.44 | 193,340,000 |
Dec 30, 2019 | 28,654.76 | 28,664.69 | 28,428.98 | 28,462.14 | 28,462.14 | 181,600,000 |
Dec 27, 2019 | 28,675.34 | 28,701.66 | 28,608.98 | 28,645.26 | 28,645.26 | 182,280,000 |
Dec 26, 2019 | 28,539.46 | 28,624.10 | 28,535.15 | 28,621.39 | 28,621.39 | 155,970,000 |
Dec 24, 2019 | 28,572.57 | 28,576.80 | 28,503.21 | 28,515.45 | 28,515.45 | 86,150,000 |
Dec 23, 2019 | 28,491.78 | 28,582.49 | 28,491.78 | 28,551.53 | 28,551.53 | 223,530,000 |
Dec 20, 2019 | 28,608.64 | 28,608.64 | 28,445.60 | 28,455.09 | 28,455.09 | 603,780,000 |
Dec 19, 2019 | 28,278.31 | 28,381.48 | 28,278.24 | 28,376.96 | 28,376.96 | 262,570,000 |
Dec 18, 2019 | 28,291.44 | 28,323.25 | 28,239.28 | 28,239.28 | 28,239.28 | 289,890,000 |
Dec 17, 2019 | 28,221.75 | 28,328.63 | 28,220.56 | 28,267.16 | 28,267.16 | 286,770,000 |
Dec 16, 2019 | 28,191.67 | 28,337.49 | 28,191.67 | 28,235.89 | 28,235.89 | 286,770,000 |
Dec 13, 2019 | 28,123.64 | 28,290.73 | 28,028.32 | 28,135.38 | 28,135.38 | 250,660,000 |
Dec 12, 2019 | 27,898.34 | 28,224.95 | 27,859.87 | 28,132.05 | 28,132.05 | 277,740,000 |
Dec 11, 2019 | 27,867.31 | 27,925.50 | 27,801.80 | 27,911.30 | 27,911.30 | 213,510,000 |
Dec 10, 2019 | 27,900.65 | 27,949.02 | 27,804.00 | 27,881.72 | 27,881.72 | 213,250,000 |
Dec 9, 2019 | 27,987.05 | 28,010.42 | 27,906.14 | 27,909.60 | 27,909.60 | 217,000,000 |
Dec 6, 2019 | 27,839.68 | 28,035.85 | 27,839.68 | 28,015.06 | 28,015.06 | 223,310,000 |
Dec 5, 2019 | 27,736.05 | 27,745.20 | 27,562.80 | 27,677.79 | 27,677.79 | 208,600,000 |
Dec 4, 2019 | 27,634.63 | 27,727.45 | 27,612.08 | 27,649.78 | 27,649.78 | 218,200,000 |
Dec 3, 2019 | 27,501.98 | 27,524.74 | 27,325.13 | 27,502.81 | 27,502.81 | 275,350,000 |
Dec 2, 2019 | 28,109.74 | 28,109.84 | 27,782.35 | 27,783.04 | 27,783.04 | 236,610,000 |
Nov 29, 2019 | 28,103.16 | 28,119.51 | 28,042.53 | 28,051.41 | 28,051.41 | 120,630,000 |
Nov 27, 2019 | 28,156.47 | 28,174.97 | 28,075.23 | 28,164.00 | 28,164.00 | 198,210,000 |
Nov 26, 2019 | 28,080.75 | 28,146.02 | 28,042.21 | 28,121.68 | 28,121.68 | 324,050,000 |
Nov 25, 2019 | 27,917.77 | 28,068.69 | 27,917.77 | 28,066.47 | 28,066.47 | 248,420,000 |
Nov 22, 2019 | 27,831.23 | 27,898.46 | 27,773.98 | 27,875.62 | 27,875.62 | 214,780,000 |
Nov 21, 2019 | 27,820.28 | 27,828.33 | 27,708.34 | 27,766.29 | 27,766.29 | 232,020,000 |
Nov 20, 2019 | 27,879.55 | 27,897.28 | 27,675.28 | 27,821.09 | 27,821.09 | 258,140,000 |
Nov 19, 2019 | 28,079.76 | 28,090.21 | 27,894.52 | 27,934.02 | 27,934.02 | 245,890,000 |
Nov 18, 2019 | 27,993.22 | 28,040.97 | 27,969.24 | 28,036.22 | 28,036.22 | 252,320,000 |
Nov 15, 2019 | 27,843.54 | 28,004.89 | 27,843.54 | 28,004.89 | 28,004.89 | 283,720,000 |
Nov 14, 2019 | 27,757.20 | 27,800.71 | 27,676.97 | 27,781.96 | 27,781.96 | 303,970,000 |
Nov 13, 2019 | 27,622.04 | 27,806.40 | 27,587.20 | 27,783.59 | 27,783.59 | 278,390,000 |
Nov 12, 2019 | 27,701.59 | 27,770.86 | 27,635.32 | 27,691.49 | 27,691.49 | 213,670,000 |
Nov 11, 2019 | 27,580.66 | 27,714.39 | 27,517.67 | 27,691.49 | 27,691.49 | 202,350,000 |
Nov 8, 2019 | 27,686.20 | 27,694.95 | 27,578.97 | 27,681.24 | 27,681.24 | 221,440,000 |
Nov 7, 2019 | 27,590.16 | 27,774.67 | 27,590.16 | 27,674.80 | 27,674.80 | 259,020,000 |
Nov 6, 2019 | 27,502.74 | 27,526.05 | 27,407.81 | 27,492.56 | 27,492.56 | 237,910,000 |
Nov 5, 2019 | 27,500.23 | 27,560.36 | 27,453.55 | 27,492.63 | 27,492.63 | 286,350,000 |
Nov 4, 2019 | 27,402.06 | 27,517.58 | 27,402.06 | 27,462.11 | 27,462.11 | 273,030,000 |
Nov 1, 2019 | 27,142.95 | 27,347.43 | 27,142.95 | 27,347.36 | 27,347.36 | 270,870,000 |
Oct 31, 2019 | 27,188.37 | 27,188.37 | 26,918.29 | 27,046.23 | 27,046.23 | 273,830,000 |
Oct 30, 2019 | 27,110.71 | 27,204.36 | 26,999.64 | 27,186.69 | 27,186.69 | 231,750,000 |
Oct 29, 2019 | 27,061.07 | 27,165.94 | 27,039.76 | 27,071.46 | 27,071.46 | 269,610,000 |
Oct 28, 2019 | 27,040.33 | 27,167.88 | 27,028.71 | 27,090.72 | 27,090.72 | 290,770,000 |
Oct 25, 2019 | 26,789.61 | 27,015.37 | 26,765.68 | 26,958.06 | 26,958.06 | 274,610,000 |
Oct 24, 2019 | 26,893.93 | 26,931.78 | 26,714.34 | 26,805.53 | 26,805.53 | 253,590,000 |
Oct 23, 2019 | 26,835.24 | 26,896.89 | 26,745.00 | 26,833.95 | 26,833.95 | 247,680,000 |
Oct 22, 2019 | 26,850.43 | 26,946.64 | 26,782.61 | 26,788.10 | 26,788.10 | 265,510,000 |
Oct 21, 2019 | 26,852.67 | 26,852.67 | 26,747.62 | 26,827.64 | 26,827.64 | 241,030,000 |
Oct 18, 2019 | 27,004.49 | 27,018.25 | 26,770.13 | 26,770.20 | 26,770.20 | 288,970,000 |
Oct 17, 2019 | 27,032.38 | 27,112.16 | 26,970.29 | 27,025.88 | 27,025.88 | 222,540,000 |
Oct 16, 2019 | 26,972.31 | 27,058.34 | 26,943.29 | 27,001.98 | 27,001.98 | 214,660,000 |
Oct 15, 2019 | 26,811.20 | 27,120.11 | 26,811.20 | 27,024.80 | 27,024.80 | 245,510,000 |
Oct 14, 2019 | 26,766.43 | 26,874.33 | 26,749.18 | 26,787.36 | 26,787.36 | 178,620,000 |
Oct 11, 2019 | 26,694.20 | 27,013.97 | 26,694.20 | 26,816.59 | 26,816.59 | 282,080,000 |
Oct 10, 2019 | 26,317.35 | 26,603.31 | 26,314.51 | 26,496.67 | 26,496.67 | 217,680,000 |
Oct 9, 2019 | 26,308.23 | 26,424.31 | 26,249.75 | 26,346.01 | 26,346.01 | 190,060,000 |
Oct 8, 2019 | 26,276.59 | 26,421.81 | 26,139.80 | 26,164.04 | 26,164.04 | 244,590,000 |
Oct 7, 2019 | 26,502.33 | 26,655.84 | 26,424.54 | 26,478.02 | 26,478.02 | 195,200,000 |
Oct 4, 2019 | 26,271.70 | 26,590.74 | 26,271.70 | 26,573.72 | 26,573.72 | 221,310,000 |
Oct 3, 2019 | 26,039.02 | 26,205.20 | 25,743.46 | 26,201.04 | 26,201.04 | 241,610,000 |
Oct 2, 2019 | 26,425.86 | 26,438.04 | 25,974.12 | 26,078.62 | 26,078.62 | 309,640,000 |
Oct 1, 2019 | 26,962.54 | 27,046.21 | 26,562.22 | 26,573.04 | 26,573.04 | 260,110,000 |
Sep 30, 2019 | 26,852.33 | 26,998.86 | 26,852.33 | 26,916.83 | 26,916.83 | 222,680,000 |
Sep 27, 2019 | 26,987.26 | 27,012.54 | 26,715.82 | 26,820.25 | 26,820.25 | 217,780,000 |
Sep 26, 2019 | 27,004.11 | 27,015.07 | 26,803.84 | 26,891.12 | 26,891.12 | 229,180,000 |
Sep 25, 2019 | 26,866.71 | 27,016.56 | 26,755.86 | 26,970.71 | 26,970.71 | 237,220,000 |
Sep 24, 2019 | 27,034.07 | 27,079.68 | 26,704.96 | 26,807.77 | 26,807.77 | 301,750,000 |
Sep 23, 2019 | 26,851.45 | 27,011.07 | 26,831.34 | 26,949.99 | 26,949.99 | 204,240,000 |
Sep 20, 2019 | 27,102.18 | 27,194.75 | 26,926.68 | 26,935.07 | 26,935.07 | 497,640,000 |
Sep 19, 2019 | 27,186.05 | 27,272.17 | 27,064.21 | 27,094.79 | 27,094.79 | 212,360,000 |
Sep 18, 2019 | 27,075.39 | 27,161.93 | 26,899.15 | 27,147.08 | 27,147.08 | 212,860,000 |
Sep 17, 2019 | 27,010.12 | 27,110.80 | 26,984.14 | 27,110.80 | 27,110.80 | 223,580,000 |
Sep 16, 2019 | 27,146.06 | 27,172.87 | 27,032.56 | 27,076.82 | 27,076.82 | 220,620,000 |
Sep 13, 2019 | 27,216.67 | 27,277.55 | 27,193.95 | 27,219.52 | 27,219.52 | 255,260,000 |
Sep 12, 2019 | 27,197.32 | 27,306.73 | 27,105.01 | 27,182.45 | 27,182.45 | 250,010,000 |
Sep 11, 2019 | 26,928.05 | 27,137.04 | 26,885.48 | 27,137.04 | 27,137.04 | 272,590,000 |
Sep 10, 2019 | 26,805.83 | 26,909.43 | 26,717.05 | 26,909.43 | 26,909.43 | 322,340,000 |
Sep 9, 2019 | 26,866.23 | 26,900.83 | 26,762.18 | 26,835.51 | 26,835.51 | 273,120,000 |
Sep 6, 2019 | 26,790.25 | 26,860.87 | 26,708.39 | 26,797.46 | 26,797.46 | 209,700,000 |
Sep 5, 2019 | 26,603.15 | 26,836.30 | 26,603.15 | 26,728.15 | 26,728.15 | 256,670,000 |
Sep 4, 2019 | 26,301.99 | 26,362.35 | 26,244.44 | 26,355.47 | 26,355.47 | 202,710,000 |
Sep 3, 2019 | 26,198.26 | 26,198.26 | 25,978.22 | 26,118.02 | 26,118.02 | 223,210,000 |
Aug 30, 2019 | 26,476.39 | 26,514.62 | 26,295.59 | 26,403.28 | 26,403.28 | 216,160,000 |
Aug 29, 2019 | 26,249.09 | 26,408.84 | 26,185.71 | 26,362.25 | 26,362.25 | 208,650,000 |
Aug 28, 2019 | 25,712.99 | 26,041.57 | 25,637.43 | 26,036.10 | 26,036.10 | 207,070,000 |
Aug 27, 2019 | 26,014.46 | 26,054.02 | 25,721.85 | 25,777.90 | 25,777.90 | 263,530,000 |
Aug 26, 2019 | 25,826.05 | 25,941.25 | 25,716.39 | 25,898.83 | 25,898.83 | 222,780,000 |
Aug 23, 2019 | 26,134.21 | 26,320.29 | 25,507.18 | 25,628.90 | 25,628.90 | 364,260,000 |
Aug 22, 2019 | 26,271.64 | 26,388.78 | 26,099.01 | 26,252.24 | 26,252.24 | 222,810,000 |
Aug 21, 2019 | 26,145.36 | 26,268.32 | 26,141.77 | 26,202.73 | 26,202.73 | 208,790,000 |
Aug 20, 2019 | 26,086.86 | 26,160.12 | 25,952.00 | 25,962.44 | 25,962.44 | 238,100,000 |
Aug 19, 2019 | 26,020.06 | 26,222.32 | 26,020.06 | 26,135.79 | 26,135.79 | 252,640,000 |
Aug 16, 2019 | 25,678.17 | 25,929.65 | 25,678.17 | 25,886.01 | 25,886.01 | 276,210,000 |
Aug 15, 2019 | 25,514.25 | 25,639.69 | 25,339.60 | 25,579.39 | 25,579.39 | 332,600,000 |
Aug 14, 2019 | 26,035.08 | 26,035.08 | 25,471.59 | 25,479.42 | 25,479.42 | 352,250,000 |
Aug 13, 2019 | 25,888.88 | 26,426.97 | 25,833.25 | 26,279.91 | 26,279.91 | 308,900,000 |
Aug 12, 2019 | 26,169.91 | 26,178.95 | 25,824.94 | 25,896.44 | 25,896.44 | 199,390,000 |
Aug 9, 2019 | 26,337.09 | 26,413.36 | 26,097.64 | 26,287.44 | 26,287.44 | 240,260,000 |
Aug 8, 2019 | 26,086.52 | 26,383.61 | 26,038.10 | 26,378.19 | 26,378.19 | 282,530,000 |
Aug 7, 2019 | 25,814.22 | 26,073.21 | 25,440.39 | 26,007.07 | 26,007.07 | 344,790,000 |
Aug 6, 2019 | 25,810.62 | 26,038.68 | 25,710.87 | 26,029.52 | 26,029.52 | 318,160,000 |
Aug 5, 2019 | 26,259.23 | 26,259.23 | 25,523.38 | 25,717.74 | 25,717.74 | 422,240,000 |
Aug 2, 2019 | 26,528.66 | 26,570.02 | 26,249.22 | 26,485.01 | 26,485.01 | 327,640,000 |
Aug 1, 2019 | 26,879.86 | 27,175.59 | 26,548.71 | 26,583.42 | 26,583.42 | 386,320,000 |
Jul 31, 2019 | 27,244.67 | 27,281.65 | 26,719.60 | 26,864.27 | 26,864.27 | 385,150,000 |
Jul 30, 2019 | 27,145.39 | 27,224.36 | 27,069.86 | 27,198.02 | 27,198.02 | 293,250,000 |
Jul 29, 2019 | 27,192.24 | 27,275.85 | 27,178.06 | 27,221.35 | 27,221.35 | 250,850,000 |
Jul 26, 2019 | 27,166.00 | 27,213.70 | 27,123.25 | 27,192.45 | 27,192.45 | 233,650,000 |
Jul 25, 2019 | 27,247.39 | 27,298.43 | 27,062.48 | 27,140.98 | 27,140.98 | 241,420,000 |
Jul 24, 2019 | 27,262.24 | 27,291.04 | 27,191.12 | 27,269.97 | 27,269.97 | 244,320,000 |
Jul 23, 2019 | 27,231.86 | 27,368.81 | 27,204.58 | 27,349.19 | 27,349.19 | 248,850,000 |
Jul 22, 2019 | 27,174.18 | 27,227.77 | 27,088.90 | 27,171.90 | 27,171.90 | 216,310,000 |
Jul 19, 2019 | 27,246.38 | 27,342.96 | 27,145.78 | 27,154.20 | 27,154.20 | 287,690,000 |
Jul 18, 2019 | 27,191.98 | 27,266.81 | 27,068.79 | 27,222.97 | 27,222.97 | 216,070,000 |
Jul 17, 2019 | 27,320.91 | 27,343.06 | 27,218.38 | 27,219.85 | 27,219.85 | 193,930,000 |
Jul 16, 2019 | 27,349.32 | 27,398.68 | 27,290.24 | 27,335.63 | 27,335.63 | 226,000,000 |
Jul 15, 2019 | 27,364.69 | 27,364.69 | 27,294.17 | 27,359.16 | 27,359.16 | 199,730,000 |
Jul 12, 2019 | 27,139.49 | 27,333.79 | 27,135.45 | 27,332.03 | 27,332.03 | 248,390,000 |
Jul 11, 2019 | 26,950.16 | 27,088.45 | 26,916.32 | 27,088.08 | 27,088.08 | 252,300,000 |
Jul 10, 2019 | 26,851.96 | 26,983.45 | 26,813.11 | 26,860.20 | 26,860.20 | 207,990,000 |
Jul 9, 2019 | 26,725.12 | 26,807.70 | 26,665.57 | 26,783.49 | 26,783.49 | 218,330,000 |
Jul 8, 2019 | 26,835.64 | 26,839.14 | 26,744.87 | 26,806.14 | 26,806.14 | 214,290,000 |
Jul 5, 2019 | 26,867.75 | 26,950.81 | 26,733.33 | 26,922.12 | 26,922.12 | 192,170,000 |
Jul 3, 2019 | 26,832.32 | 26,966.00 | 26,831.44 | 26,966.00 | 26,966.00 | 149,840,000 |
Jul 2, 2019 | 26,719.53 | 26,787.56 | 26,632.65 | 26,786.68 | 26,786.68 | 219,270,000 |
Jul 1, 2019 | 26,805.86 | 26,890.64 | 26,616.21 | 26,717.43 | 26,717.43 | 267,670,000 |
Jun 28, 2019 | 26,605.93 | 26,638.35 | 26,522.27 | 26,599.96 | 26,599.96 | 499,350,000 |
Jun 27, 2019 | 26,523.72 | 26,607.24 | 26,465.32 | 26,526.58 | 26,526.58 | 246,930,000 |
Jun 26, 2019 | 26,599.42 | 26,660.04 | 26,536.33 | 26,536.82 | 26,536.82 | 274,340,000 |
Jun 25, 2019 | 26,731.61 | 26,752.31 | 26,527.66 | 26,548.22 | 26,548.22 | 282,160,000 |
Jun 24, 2019 | 26,727.61 | 26,806.52 | 26,723.37 | 26,727.54 | 26,727.54 | 232,390,000 |
Jun 21, 2019 | 26,749.12 | 26,907.37 | 26,705.87 | 26,719.13 | 26,719.13 | 485,560,000 |
Jun 20, 2019 | 26,665.38 | 26,798.63 | 26,539.69 | 26,753.17 | 26,753.17 | 278,170,000 |
Jun 19, 2019 | 26,490.16 | 26,569.75 | 26,415.05 | 26,504.00 | 26,504.00 | 240,950,000 |
Jun 18, 2019 | 26,228.90 | 26,527.19 | 26,227.80 | 26,465.54 | 26,465.54 | 273,490,000 |
Jun 17, 2019 | 26,108.53 | 26,165.78 | 26,049.80 | 26,112.53 | 26,112.53 | 199,500,000 |
Jun 14, 2019 | 26,076.36 | 26,162.28 | 25,988.09 | 26,089.61 | 26,089.61 | 208,020,000 |
Jun 13, 2019 | 26,036.94 | 26,146.91 | 25,995.71 | 26,106.77 | 26,106.77 | 213,400,000 |
Jun 12, 2019 | 26,040.30 | 26,082.10 | 25,958.66 | 26,004.83 | 26,004.83 | 223,690,000 |
Jun 11, 2019 | 26,180.59 | 26,248.67 | 25,998.87 | 26,048.51 | 26,048.51 | 253,490,000 |
Jun 10, 2019 | 26,090.22 | 26,210.61 | 26,054.31 | 26,062.68 | 26,062.68 | 249,280,000 |
Jun 7, 2019 | 25,768.72 | 26,072.75 | 25,768.72 | 25,983.94 | 25,983.94 | 263,010,000 |
Jun 6, 2019 | 25,567.45 | 25,800.30 | 25,518.05 | 25,720.66 | 25,720.66 | 248,070,000 |
Jun 5, 2019 | 25,451.00 | 25,544.66 | 25,373.58 | 25,539.57 | 25,539.57 | 262,660,000 |
Jun 4, 2019 | 24,962.82 | 25,343.77 | 24,962.82 | 25,332.18 | 25,332.18 | 281,690,000 |
Jun 3, 2019 | 24,830.16 | 24,935.21 | 24,680.57 | 24,819.78 | 24,819.78 | 328,240,000 |
May 31, 2019 | 25,046.31 | 25,046.31 | 24,809.51 | 24,815.04 | 24,815.04 | 292,230,000 |
May 30, 2019 | 25,139.94 | 25,218.54 | 25,066.75 | 25,169.88 | 25,169.88 | 215,240,000 |
May 29, 2019 | 25,231.46 | 25,231.46 | 24,938.24 | 25,126.41 | 25,126.41 | 298,930,000 |
May 28, 2019 | 25,616.55 | 25,717.63 | 25,342.28 | 25,347.77 | 25,347.77 | 358,980,000 |
May 24, 2019 | 25,551.07 | 25,670.81 | 25,496.20 | 25,585.69 | 25,585.69 | 201,370,000 |
May 23, 2019 | 25,657.99 | 25,657.99 | 25,328.09 | 25,490.47 | 25,490.47 | 316,940,000 |
May 22, 2019 | 25,818.46 | 25,878.21 | 25,755.11 | 25,776.61 | 25,776.61 | 241,760,000 |
May 21, 2019 | 25,782.34 | 25,898.27 | 25,779.61 | 25,877.33 | 25,877.33 | 260,870,000 |
May 20, 2019 | 25,655.31 | 25,751.71 | 25,560.55 | 25,679.90 | 25,679.90 | 279,560,000 |
May 17, 2019 | 25,719.95 | 25,948.74 | 25,657.78 | 25,764.00 | 25,764.00 | 283,760,000 |
May 16, 2019 | 25,692.14 | 25,957.63 | 25,692.14 | 25,862.68 | 25,862.68 | 320,960,000 |
May 15, 2019 | 25,400.13 | 25,724.89 | 25,341.94 | 25,648.02 | 25,648.02 | 270,720,000 |
May 14, 2019 | 25,384.03 | 25,688.96 | 25,384.03 | 25,532.05 | 25,532.05 | 291,570,000 |
May 13, 2019 | 25,568.06 | 25,568.06 | 25,222.51 | 25,324.99 | 25,324.99 | 361,240,000 |
May 10, 2019 | 25,763.72 | 26,019.32 | 25,469.86 | 25,942.37 | 25,942.37 | 294,580,000 |
May 9, 2019 | 25,878.85 | 25,884.89 | 25,517.39 | 25,828.36 | 25,828.36 | 334,760,000 |
May 8, 2019 | 25,933.79 | 26,118.10 | 25,889.41 | 25,967.33 | 25,967.33 | 276,420,000 |
May 7, 2019 | 26,276.90 | 26,276.90 | 25,789.71 | 25,965.09 | 25,965.09 | 334,960,000 |
May 6, 2019 | 26,160.62 | 26,476.27 | 26,033.95 | 26,438.48 | 26,438.48 | 283,020,000 |
May 3, 2019 | 26,379.14 | 26,534.96 | 26,370.09 | 26,504.95 | 26,504.95 | 248,900,000 |
May 2, 2019 | 26,407.15 | 26,454.69 | 26,180.36 | 26,307.79 | 26,307.79 | 287,610,000 |
May 1, 2019 | 26,639.06 | 26,689.39 | 26,426.38 | 26,430.14 | 26,430.14 | 303,850,000 |
Apr 30, 2019 | 26,594.56 | 26,614.04 | 26,419.47 | 26,592.91 | 26,592.91 | 340,320,000 |
Apr 29, 2019 | 26,559.87 | 26,602.54 | 26,520.75 | 26,554.39 | 26,554.39 | 279,450,000 |
Apr 26, 2019 | 26,454.62 | 26,543.56 | 26,392.55 | 26,543.33 | 26,543.33 | 317,290,000 |
Apr 25, 2019 | 26,426.37 | 26,536.48 | 26,310.28 | 26,462.08 | 26,462.08 | 296,730,000 |
Apr 24, 2019 | 26,652.56 | 26,680.58 | 26,582.86 | 26,597.05 | 26,597.05 | 283,370,000 |
Apr 23, 2019 | 26,513.83 | 26,695.96 | 26,503.56 | 26,656.39 | 26,656.39 | 311,690,000 |
Apr 22, 2019 | 26,510.77 | 26,553.05 | 26,458.61 | 26,511.05 | 26,511.05 | 232,570,000 |
Apr 18, 2019 | 26,463.37 | 26,602.42 | 26,444.53 | 26,559.54 | 26,559.54 | 332,850,000 |
Apr 17, 2019 | 26,468.53 | 26,501.02 | 26,391.86 | 26,449.54 | 26,449.54 | 367,780,000 |
Apr 16, 2019 | 26,482.19 | 26,530.71 | 26,397.19 | 26,452.66 | 26,452.66 | 302,340,000 |
Apr 15, 2019 | 26,407.76 | 26,424.85 | 26,316.42 | 26,384.77 | 26,384.77 | 250,620,000 |
Apr 12, 2019 | 26,357.79 | 26,436.68 | 26,309.72 | 26,412.30 | 26,412.30 | 369,910,000 |
Apr 11, 2019 | 26,188.21 | 26,229.88 | 26,062.59 | 26,143.05 | 26,143.05 | 211,680,000 |
Apr 10, 2019 | 26,173.71 | 26,209.49 | 26,101.24 | 26,157.16 | 26,157.16 | 203,130,000 |
Apr 9, 2019 | 26,243.54 | 26,246.34 | 26,103.14 | 26,150.58 | 26,150.58 | 244,410,000 |
Apr 8, 2019 | 26,312.67 | 26,344.65 | 26,246.03 | 26,341.02 | 26,341.02 | 229,380,000 |
Apr 5, 2019 | 26,427.56 | 26,487.57 | 26,370.82 | 26,424.99 | 26,424.99 | 229,550,000 |
Apr 4, 2019 | 26,213.42 | 26,398.90 | 26,212.78 | 26,384.63 | 26,384.63 | 233,040,000 |
Apr 3, 2019 | 26,238.03 | 26,282.17 | 26,138.47 | 26,218.13 | 26,218.13 | 271,980,000 |
Apr 2, 2019 | 26,213.55 | 26,221.24 | 26,122.31 | 26,179.13 | 26,179.13 | 250,940,000 |
Apr 1, 2019 | 26,075.10 | 26,280.90 | 26,071.69 | 26,258.42 | 26,258.42 | 295,570,000 |
Mar 29, 2019 | 25,827.31 | 25,949.32 | 25,771.67 | 25,928.68 | 25,928.68 | 300,620,000 |
Mar 28, 2019 | 25,693.32 | 25,743.41 | 25,576.69 | 25,717.46 | 25,717.46 | 237,170,000 |
Mar 27, 2019 | 25,676.34 | 25,758.17 | 25,425.27 | 25,625.59 | 25,625.59 | 270,340,000 |
Mar 26, 2019 | 25,649.56 | 25,796.29 | 25,544.78 | 25,657.73 | 25,657.73 | 305,110,000 |
Mar 25, 2019 | 25,490.72 | 25,603.27 | 25,372.26 | 25,516.83 | 25,516.83 | 303,120,000 |
Mar 22, 2019 | 25,844.65 | 25,877.01 | 25,501.45 | 25,502.32 | 25,502.32 | 386,510,000 |
Mar 21, 2019 | 25,688.44 | 26,009.90 | 25,657.78 | 25,962.51 | 25,962.51 | 335,250,000 |
Mar 20, 2019 | 25,867.79 | 25,929.52 | 25,670.63 | 25,745.67 | 25,745.67 | 321,980,000 |
Mar 19, 2019 | 25,987.87 | 26,109.68 | 25,814.92 | 25,887.38 | 25,887.38 | 342,250,000 |
Mar 18, 2019 | 25,801.88 | 25,924.77 | 25,785.66 | 25,914.10 | 25,914.10 | 303,170,000 |
Mar 15, 2019 | 25,720.96 | 25,927.91 | 25,649.70 | 25,848.87 | 25,848.87 | 616,910,000 |
Mar 14, 2019 | 25,692.31 | 25,752.84 | 25,621.31 | 25,709.94 | 25,709.94 | 302,790,000 |
Mar 13, 2019 | 25,637.23 | 25,776.49 | 25,571.31 | 25,702.89 | 25,702.89 | 331,410,000 |
Mar 12, 2019 | 25,600.30 | 25,675.44 | 25,522.17 | 25,554.66 | 25,554.66 | 317,730,000 |
Mar 11, 2019 | 25,208.00 | 25,661.63 | 25,208.00 | 25,650.88 | 25,650.88 | 309,790,000 |
Mar 8, 2019 | 25,347.38 | 25,466.14 | 25,252.46 | 25,450.24 | 25,450.24 | 270,500,000 |
Mar 7, 2019 | 25,645.45 | 25,645.45 | 25,352.55 | 25,473.23 | 25,473.23 | 289,140,000 |
Mar 6, 2019 | 25,818.76 | 25,837.61 | 25,633.71 | 25,673.46 | 25,673.46 | 256,250,000 |
Mar 5, 2019 | 25,829.07 | 25,877.15 | 25,725.63 | 25,806.63 | 25,806.63 | 252,260,000 |
Mar 4, 2019 | 26,122.19 | 26,155.98 | 25,611.55 | 25,819.65 | 25,819.65 | 295,510,000 |
Mar 1, 2019 | 26,019.67 | 26,143.92 | 25,914.37 | 26,026.32 | 26,026.32 | 289,890,000 |
Feb 28, 2019 | 25,984.28 | 26,029.21 | 25,896.56 | 25,916.00 | 25,916.00 | 338,520,000 |
Feb 27, 2019 | 25,995.60 | 26,039.68 | 25,877.24 | 25,985.16 | 25,985.16 | 255,380,000 |
Feb 26, 2019 | 26,051.61 | 26,155.29 | 25,966.01 | 26,057.98 | 26,057.98 | 257,850,000 |
Feb 25, 2019 | 26,126.15 | 26,241.42 | 26,080.66 | 26,091.95 | 26,091.95 | 281,600,000 |
Feb 22, 2019 | 25,906.27 | 26,052.90 | 25,906.27 | 26,031.81 | 26,031.81 | 279,760,000 |
Feb 21, 2019 | 25,922.41 | 25,938.88 | 25,762.21 | 25,850.63 | 25,850.63 | 255,710,000 |
Feb 20, 2019 | 25,872.26 | 25,986.20 | 25,846.48 | 25,954.44 | 25,954.44 | 287,880,000 |
Feb 19, 2019 | 25,849.85 | 25,961.44 | 25,820.01 | 25,891.32 | 25,891.32 | 280,620,000 |
Feb 15, 2019 | 25,564.63 | 25,883.72 | 25,564.63 | 25,883.25 | 25,883.25 | 328,530,000 |
Feb 14, 2019 | 25,460.65 | 25,558.90 | 25,308.09 | 25,439.39 | 25,439.39 | 313,010,000 |
Feb 13, 2019 | 25,480.86 | 25,625.95 | 25,480.86 | 25,543.27 | 25,543.27 | 263,330,000 |
Feb 12, 2019 | 25,152.03 | 25,458.98 | 25,152.03 | 25,425.76 | 25,425.76 | 278,110,000 |
Feb 11, 2019 | 25,142.81 | 25,196.75 | 25,009.10 | 25,053.11 | 25,053.11 | 241,700,000 |
Feb 8, 2019 | 25,042.36 | 25,106.39 | 24,883.04 | 25,106.33 | 25,106.33 | 248,210,000 |
Feb 7, 2019 | 25,265.81 | 25,314.26 | 25,000.52 | 25,169.53 | 25,169.53 | 295,460,000 |
Feb 6, 2019 | 25,371.57 | 25,439.04 | 25,312.06 | 25,390.30 | 25,390.30 | 247,590,000 |
Feb 5, 2019 | 25,287.93 | 25,427.32 | 25,287.65 | 25,411.52 | 25,411.52 | 310,650,000 |
Feb 4, 2019 | 25,062.12 | 25,239.91 | 24,977.67 | 25,239.37 | 25,239.37 | 298,540,000 |
Feb 1, 2019 | 25,025.31 | 25,193.15 | 24,982.49 | 25,063.89 | 25,063.89 | 372,090,000 |
Jan 31, 2019 | 24,954.48 | 25,049.62 | 24,842.09 | 24,999.67 | 24,999.67 | 507,350,000 |
Jan 30, 2019 | 24,826.52 | 25,109.62 | 24,790.90 | 25,014.86 | 25,014.86 | 397,330,000 |
Jan 29, 2019 | 24,519.62 | 24,674.87 | 24,504.04 | 24,579.96 | 24,579.96 | 330,870,000 |
Jan 28, 2019 | 24,596.98 | 24,596.98 | 24,323.94 | 24,528.22 | 24,528.22 | 347,170,000 |
Jan 25, 2019 | 24,687.21 | 24,860.15 | 24,676.75 | 24,737.20 | 24,737.20 | 376,890,000 |
Jan 24, 2019 | 24,579.96 | 24,626.30 | 24,422.73 | 24,553.24 | 24,553.24 | 320,170,000 |
Jan 23, 2019 | 24,577.25 | 24,700.98 | 24,307.17 | 24,575.62 | 24,575.62 | 318,600,000 |
Jan 22, 2019 | 24,607.76 | 24,607.76 | 24,244.31 | 24,404.48 | 24,404.48 | 338,480,000 |
Jan 18, 2019 | 24,534.19 | 24,750.22 | 24,459.03 | 24,706.35 | 24,706.35 | 372,970,000 |
Jan 17, 2019 | 24,147.09 | 24,474.46 | 24,088.90 | 24,370.10 | 24,370.10 | 288,590,000 |
Jan 16, 2019 | 24,139.91 | 24,288.61 | 24,119.72 | 24,207.16 | 24,207.16 | 302,830,000 |
Jan 15, 2019 | 23,914.11 | 24,099.14 | 23,887.93 | 24,065.59 | 24,065.59 | 291,570,000 |
Jan 14, 2019 | 23,880.53 | 23,964.90 | 23,765.24 | 23,909.84 | 23,909.84 | 277,560,000 |
Jan 11, 2019 | 23,940.01 | 23,996.32 | 23,798.16 | 23,995.95 | 23,995.95 | 262,650,000 |
Jan 10, 2019 | 23,811.11 | 24,014.78 | 23,703.25 | 24,001.92 | 24,001.92 | 338,150,000 |
Jan 9, 2019 | 23,844.27 | 24,084.71 | 23,703.16 | 23,879.12 | 23,879.12 | 324,570,000 |
Jan 8, 2019 | 23,680.32 | 23,864.65 | 23,581.45 | 23,787.45 | 23,787.45 | 317,420,000 |
Jan 7, 2019 | 23,474.26 | 23,687.74 | 23,301.59 | 23,531.35 | 23,531.35 | 334,200,000 |
Jan 4, 2019 | 22,894.92 | 23,518.64 | 22,894.92 | 23,433.16 | 23,433.16 | 396,020,000 |
Jan 3, 2019 | 23,176.39 | 23,176.39 | 22,638.41 | 22,686.22 | 22,686.22 | 424,240,000 |
Jan 2, 2019 | 23,058.61 | 23,413.47 | 22,928.59 | 23,346.24 | 23,346.24 | 321,570,000 |
Dec 31, 2018 | 23,153.94 | 23,333.18 | 23,118.30 | 23,327.46 | 23,327.46 | 288,830,000 |
Dec 28, 2018 | 23,213.61 | 23,381.88 | 22,981.33 | 23,062.40 | 23,062.40 | 336,510,000 |
Dec 27, 2018 | 22,629.06 | 23,138.89 | 22,267.42 | 23,138.82 | 23,138.82 | 407,940,000 |
Dec 26, 2018 | 21,857.73 | 22,878.92 | 21,712.53 | 22,878.45 | 22,878.45 | 433,080,000 |
Dec 24, 2018 | 22,317.28 | 22,339.87 | 21,792.20 | 21,792.20 | 21,792.20 | 308,420,000 |
Dec 21, 2018 | 22,871.74 | 23,254.59 | 22,396.34 | 22,445.37 | 22,445.37 | 900,510,000 |
Dec 20, 2018 | 23,224.12 | 23,282.20 | 22,644.31 | 22,859.60 | 22,859.60 | 576,700,000 |
Dec 19, 2018 | 23,693.33 | 24,057.34 | 23,162.64 | 23,323.66 | 23,323.66 | 503,550,000 |
Dec 18, 2018 | 23,769.13 | 23,927.77 | 23,516.02 | 23,675.64 | 23,675.64 | 408,070,000 |
Dec 17, 2018 | 23,986.83 | 24,088.08 | 23,456.88 | 23,592.98 | 23,592.98 | 466,740,000 |
Dec 14, 2018 | 24,408.04 | 24,431.14 | 24,033.79 | 24,100.51 | 24,100.51 | 416,940,000 |
Dec 13, 2018 | 24,575.86 | 24,740.96 | 24,473.29 | 24,597.38 | 24,597.38 | 299,970,000 |
Dec 12, 2018 | 24,509.09 | 24,828.29 | 24,509.09 | 24,527.27 | 24,527.27 | 344,330,000 |
Dec 11, 2018 | 24,719.91 | 24,791.26 | 24,221.06 | 24,370.24 | 24,370.24 | 342,960,000 |
Dec 10, 2018 | 24,360.95 | 24,500.81 | 23,881.37 | 24,423.26 | 24,423.26 | 389,690,000 |
Dec 7, 2018 | 24,918.82 | 25,095.62 | 24,284.78 | 24,388.95 | 24,388.95 | 398,230,000 |
Dec 6, 2018 | 24,737.42 | 24,951.01 | 24,242.22 | 24,947.67 | 24,947.67 | 471,690,000 |
Dec 4, 2018 | 25,752.56 | 25,773.12 | 25,008.11 | 25,027.07 | 25,027.07 | 418,900,000 |
Dec 3, 2018 | 25,779.57 | 25,980.21 | 25,670.51 | 25,826.43 | 25,826.43 | 388,480,000 |
Nov 30, 2018 | 25,307.14 | 25,549.71 | 25,250.97 | 25,538.46 | 25,538.46 | 482,250,000 |
Nov 29, 2018 | 25,343.65 | 25,479.04 | 25,202.79 | 25,338.84 | 25,338.84 | 305,110,000 |
Nov 28, 2018 | 24,832.84 | 25,368.93 | 24,832.84 | 25,366.43 | 25,366.43 | 362,160,000 |
Nov 27, 2018 | 24,557.02 | 24,750.73 | 24,416.03 | 24,748.73 | 24,748.73 | 308,250,000 |
Nov 26, 2018 | 24,364.13 | 24,673.29 | 24,364.13 | 24,640.24 | 24,640.24 | 306,280,000 |
Nov 23, 2018 | 24,336.40 | 24,408.80 | 24,268.74 | 24,285.95 | 24,285.95 | 155,940,000 |
Nov 21, 2018 | 24,541.65 | 24,669.79 | 24,463.28 | 24,464.69 | 24,464.69 | 289,370,000 |
Nov 20, 2018 | 24,618.68 | 24,707.26 | 24,368.98 | 24,465.64 | 24,465.64 | 445,920,000 |
Nov 19, 2018 | 25,392.61 | 25,392.61 | 24,900.98 | 25,017.44 | 25,017.44 | 358,090,000 |
Nov 16, 2018 | 25,242.35 | 25,510.23 | 25,147.80 | 25,413.22 | 25,413.22 | 354,460,000 |
Nov 15, 2018 | 25,061.48 | 25,354.56 | 24,787.79 | 25,289.27 | 25,289.27 | 392,750,000 |
Nov 14, 2018 | 25,388.08 | 25,501.29 | 24,935.82 | 25,080.50 | 25,080.50 | 384,240,000 |
Nov 13, 2018 | 25,321.21 | 25,511.03 | 25,193.78 | 25,286.49 | 25,286.49 | 339,690,000 |
Nov 12, 2018 | 25,959.33 | 25,966.71 | 25,340.51 | 25,387.18 | 25,387.18 | 346,910,000 |
Nov 9, 2018 | 26,149.11 | 26,161.49 | 25,882.91 | 25,989.30 | 25,989.30 | 324,450,000 |
Nov 8, 2018 | 26,139.59 | 26,277.82 | 26,081.90 | 26,191.22 | 26,191.22 | 295,650,000 |
Nov 7, 2018 | 25,788.46 | 26,200.14 | 25,765.88 | 26,180.30 | 26,180.30 | 361,780,000 |
Nov 6, 2018 | 25,452.83 | 25,651.86 | 25,444.90 | 25,635.01 | 25,635.01 | 265,450,000 |
Nov 5, 2018 | 25,261.47 | 25,507.35 | 25,261.47 | 25,461.70 | 25,461.70 | 334,740,000 |
Nov 2, 2018 | 25,443.60 | 25,578.98 | 25,078.72 | 25,270.83 | 25,270.83 | 429,480,000 |
Nov 1, 2018 | 25,142.08 | 25,396.47 | 25,108.11 | 25,380.74 | 25,380.74 | 383,970,000 |
Oct 31, 2018 | 25,008.82 | 25,336.55 | 25,008.82 | 25,115.76 | 25,115.76 | 448,930,000 |
Oct 30, 2018 | 24,482.04 | 24,906.68 | 24,415.69 | 24,874.64 | 24,874.64 | 470,050,000 |
Oct 29, 2018 | 24,818.98 | 25,040.58 | 24,122.23 | 24,442.92 | 24,442.92 | 443,850,000 |
Oct 26, 2018 | 24,770.25 | 24,916.16 | 24,445.19 | 24,688.31 | 24,688.31 | 505,310,000 |
Oct 25, 2018 | 24,736.54 | 25,104.29 | 24,645.56 | 24,984.55 | 24,984.55 | 439,670,000 |
Oct 24, 2018 | 25,172.88 | 25,306.23 | 24,533.19 | 24,583.42 | 24,583.42 | 496,400,000 |
Oct 23, 2018 | 25,038.46 | 25,307.70 | 24,768.79 | 25,191.43 | 25,191.43 | 436,430,000 |
Oct 22, 2018 | 25,492.14 | 25,561.34 | 25,236.05 | 25,317.41 | 25,317.41 | 314,940,000 |
Oct 19, 2018 | 25,421.09 | 25,608.71 | 25,350.02 | 25,444.34 | 25,444.34 | 350,810,000 |
Oct 18, 2018 | 25,645.56 | 25,691.46 | 25,236.01 | 25,379.45 | 25,379.45 | 328,020,000 |
Oct 17, 2018 | 25,705.87 | 25,810.09 | 25,479.16 | 25,706.68 | 25,706.68 | 298,210,000 |
Oct 16, 2018 | 25,351.53 | 25,817.68 | 25,351.53 | 25,798.42 | 25,798.42 | 305,800,000 |
Oct 15, 2018 | 25,332.46 | 25,482.42 | 25,243.88 | 25,250.55 | 25,250.55 | 287,320,000 |
Oct 12, 2018 | 25,407.63 | 25,467.55 | 25,000.83 | 25,339.99 | 25,339.99 | 397,510,000 |
Oct 11, 2018 | 25,518.39 | 25,683.64 | 24,899.77 | 25,052.83 | 25,052.83 | 522,880,000 |
Oct 10, 2018 | 26,441.73 | 26,487.87 | 25,567.10 | 25,598.74 | 25,598.74 | 438,200,000 |
Oct 9, 2018 | 26,469.19 | 26,539.94 | 26,324.16 | 26,430.57 | 26,430.57 | 282,560,000 |
Oct 8, 2018 | 26,399.45 | 26,529.35 | 26,223.09 | 26,486.78 | 26,486.78 | 273,020,000 |
Oct 5, 2018 | 26,632.77 | 26,676.16 | 26,301.81 | 26,447.05 | 26,447.05 | 267,100,000 |
Oct 4, 2018 | 26,784.08 | 26,793.82 | 26,471.61 | 26,627.48 | 26,627.48 | 289,600,000 |
Oct 3, 2018 | 26,833.47 | 26,951.81 | 26,789.08 | 26,828.39 | 26,828.39 | 280,130,000 |
Oct 2, 2018 | 26,648.91 | 26,824.78 | 26,627.66 | 26,773.94 | 26,773.94 | 258,290,000 |
Oct 1, 2018 | 26,598.36 | 26,737.98 | 26,596.05 | 26,651.21 | 26,651.21 | 238,320,000 |
Sep 28, 2018 | 26,407.66 | 26,515.76 | 26,383.57 | 26,458.31 | 26,458.31 | 264,030,000 |
Sep 27, 2018 | 26,418.27 | 26,557.01 | 26,379.95 | 26,439.93 | 26,439.93 | 226,350,000 |
Sep 26, 2018 | 26,536.86 | 26,606.09 | 26,349.34 | 26,385.28 | 26,385.28 | 262,620,000 |
Sep 25, 2018 | 26,601.58 | 26,634.85 | 26,475.58 | 26,492.21 | 26,492.21 | 234,110,000 |
Sep 24, 2018 | 26,705.25 | 26,709.94 | 26,548.68 | 26,562.05 | 26,562.05 | 254,850,000 |
Sep 21, 2018 | 26,726.25 | 26,769.16 | 26,680.37 | 26,743.50 | 26,743.50 | 657,620,000 |
Sep 20, 2018 | 26,519.39 | 26,697.49 | 26,519.39 | 26,656.98 | 26,656.98 | 260,480,000 |
Sep 19, 2018 | 26,287.84 | 26,464.41 | 26,280.76 | 26,405.76 | 26,405.76 | 251,330,000 |
Sep 18, 2018 | 26,076.21 | 26,317.34 | 26,076.21 | 26,246.96 | 26,246.96 | 243,000,000 |
Sep 17, 2018 | 26,151.66 | 26,184.47 | 26,030.35 | 26,062.12 | 26,062.12 | 230,230,000 |
Sep 14, 2018 | 26,169.56 | 26,211.11 | 26,068.29 | 26,154.67 | 26,154.67 | 228,640,000 |
Sep 13, 2018 | 26,083.94 | 26,191.64 | 26,067.08 | 26,145.99 | 26,145.99 | 260,800,000 |
Sep 12, 2018 | 25,989.07 | 26,145.72 | 25,929.43 | 25,998.92 | 25,998.92 | 282,770,000 |
Sep 11, 2018 | 25,841.14 | 26,019.92 | 25,754.32 | 25,971.06 | 25,971.06 | 265,960,000 |
Sep 10, 2018 | 25,991.91 | 26,039.96 | 25,854.13 | 25,857.07 | 25,857.07 | 252,170,000 |
Sep 7, 2018 | 25,951.02 | 26,002.99 | 25,818.39 | 25,916.54 | 25,916.54 | 281,350,000 |
Sep 6, 2018 | 25,973.02 | 26,073.68 | 25,880.84 | 25,995.87 | 25,995.87 | 262,380,000 |
Sep 5, 2018 | 25,919.84 | 26,011.22 | 25,871.04 | 25,974.99 | 25,974.99 | 289,210,000 |
Sep 4, 2018 | 25,916.07 | 25,971.77 | 25,805.95 | 25,952.48 | 25,952.48 | 254,600,000 |
Aug 31, 2018 | 25,964.85 | 26,028.83 | 25,879.77 | 25,964.82 | 25,964.82 | 273,440,000 |
Aug 30, 2018 | 26,099.01 | 26,104.37 | 25,934.80 | 25,986.92 | 25,986.92 | 240,440,000 |
Aug 29, 2018 | 26,082.53 | 26,167.94 | 26,035.30 | 26,124.57 | 26,124.57 | 214,960,000 |
Aug 28, 2018 | 26,092.70 | 26,122.24 | 26,037.85 | 26,064.02 | 26,064.02 | 211,470,000 |
Aug 27, 2018 | 25,882.71 | 26,067.57 | 25,882.71 | 26,049.64 | 26,049.64 | 220,510,000 |
Aug 24, 2018 | 25,688.58 | 25,826.05 | 25,688.58 | 25,790.35 | 25,790.35 | 200,330,000 |
Aug 23, 2018 | 25,714.86 | 25,762.56 | 25,608.02 | 25,656.98 | 25,656.98 | 213,270,000 |
Aug 22, 2018 | 25,825.06 | 25,836.16 | 25,722.43 | 25,733.60 | 25,733.60 | 200,480,000 |
Aug 21, 2018 | 25,786.99 | 25,888.82 | 25,784.90 | 25,822.29 | 25,822.29 | 241,620,000 |
Aug 20, 2018 | 25,727.70 | 25,790.17 | 25,716.41 | 25,758.69 | 25,758.69 | 248,570,000 |
Aug 17, 2018 | 25,550.80 | 25,728.16 | 25,521.66 | 25,669.32 | 25,669.32 | 284,160,000 |
Aug 16, 2018 | 25,294.97 | 25,607.34 | 25,294.97 | 25,558.73 | 25,558.73 | 342,430,000 |
Aug 15, 2018 | 25,235.37 | 25,235.37 | 24,965.77 | 25,162.41 | 25,162.41 | 295,810,000 |
Aug 14, 2018 | 25,215.69 | 25,339.51 | 25,201.87 | 25,299.92 | 25,299.92 | 219,210,000 |
Aug 13, 2018 | 25,327.19 | 25,381.39 | 25,153.93 | 25,187.70 | 25,187.70 | 219,990,000 |
Aug 10, 2018 | 25,401.19 | 25,401.19 | 25,222.88 | 25,313.14 | 25,313.14 | 234,480,000 |
Aug 9, 2018 | 25,589.79 | 25,613.31 | 25,492.69 | 25,509.23 | 25,509.23 | 214,970,000 |
Aug 8, 2018 | 25,615.72 | 25,634.11 | 25,557.48 | 25,583.75 | 25,583.75 | 217,770,000 |
Aug 7, 2018 | 25,551.65 | 25,692.72 | 25,551.65 | 25,628.91 | 25,628.91 | 239,910,000 |
Aug 6, 2018 | 25,437.43 | 25,540.02 | 25,381.38 | 25,502.18 | 25,502.18 | 238,990,000 |
Aug 3, 2018 | 25,360.37 | 25,467.90 | 25,325.17 | 25,462.58 | 25,462.58 | 239,020,000 |
Aug 2, 2018 | 25,256.45 | 25,360.48 | 25,120.07 | 25,326.16 | 25,326.16 | 307,700,000 |
Aug 1, 2018 | 25,461.63 | 25,488.80 | 25,278.32 | 25,333.82 | 25,333.82 | 315,880,000 |
Jul 31, 2018 | 25,345.21 | 25,490.98 | 25,345.21 | 25,415.19 | 25,415.19 | 348,700,000 |
Jul 30, 2018 | 25,439.32 | 25,500.16 | 25,287.38 | 25,306.83 | 25,306.83 | 296,880,000 |
Jul 27, 2018 | 25,520.52 | 25,580.22 | 25,370.07 | 25,451.06 | 25,451.06 | 329,680,000 |
Jul 26, 2018 | 25,468.55 | 25,587.24 | 25,463.16 | 25,527.07 | 25,527.07 | 297,530,000 |
Jul 25, 2018 | 25,183.70 | 25,432.87 | 25,113.55 | 25,414.10 | 25,414.10 | 273,670,000 |
Jul 24, 2018 | 25,092.43 | 25,286.62 | 25,092.43 | 25,241.94 | 25,241.94 | 274,940,000 |
Jul 23, 2018 | 25,036.90 | 25,081.45 | 24,983.33 | 25,044.29 | 25,044.29 | 228,820,000 |
Jul 20, 2018 | 25,041.14 | 25,124.10 | 24,986.35 | 25,058.12 | 25,058.12 | 274,080,000 |
Jul 19, 2018 | 25,139.15 | 25,154.17 | 25,052.62 | 25,064.50 | 25,064.50 | 285,760,000 |
Jul 18, 2018 | 25,133.79 | 25,215.32 | 25,101.12 | 25,199.29 | 25,199.29 | 252,870,000 |
Jul 17, 2018 | 25,033.92 | 25,155.39 | 24,989.61 | 25,119.89 | 25,119.89 | 250,450,000 |
Jul 16, 2018 | 25,025.58 | 25,072.41 | 24,979.64 | 25,064.36 | 25,064.36 | 231,270,000 |
Jul 13, 2018 | 24,926.07 | 25,043.21 | 24,890.06 | 25,019.41 | 25,019.41 | 255,520,000 |
Jul 12, 2018 | 24,802.90 | 24,939.97 | 24,802.90 | 24,924.89 | 24,924.89 | 233,150,000 |
Jul 11, 2018 | 24,789.48 | 24,815.16 | 24,663.82 | 24,700.45 | 24,700.45 | 237,370,000 |
Jul 10, 2018 | 24,806.97 | 24,945.38 | 24,806.97 | 24,919.66 | 24,919.66 | 235,040,000 |
Jul 9, 2018 | 24,519.20 | 24,796.52 | 24,518.43 | 24,776.59 | 24,776.59 | 240,580,000 |
Jul 6, 2018 | 24,352.47 | 24,520.29 | 24,281.47 | 24,456.48 | 24,456.48 | 219,450,000 |
Jul 5, 2018 | 24,285.82 | 24,372.80 | 24,177.44 | 24,356.74 | 24,356.74 | 237,670,000 |
Jul 3, 2018 | 24,359.39 | 24,444.88 | 24,150.85 | 24,174.82 | 24,174.82 | 160,960,000 |
Jul 2, 2018 | 24,161.53 | 24,319.42 | 24,077.56 | 24,307.18 | 24,307.18 | 244,110,000 |
Jun 29, 2018 | 24,323.93 | 24,509.52 | 24,269.71 | 24,271.41 | 24,271.41 | 329,070,000 |
Jun 28, 2018 | 24,064.19 | 24,308.16 | 23,997.21 | 24,216.05 | 24,216.05 | 305,020,000 |
Jun 27, 2018 | 24,303.11 | 24,569.02 | 24,115.82 | 24,117.59 | 24,117.59 | 313,790,000 |
Jun 26, 2018 | 24,281.89 | 24,384.21 | 24,241.22 | 24,283.11 | 24,283.11 | 301,130,000 |
Jun 25, 2018 | 24,463.73 | 24,463.73 | 24,084.39 | 24,252.80 | 24,252.80 | 439,130,000 |
Jun 22, 2018 | 24,526.97 | 24,663.18 | 24,526.97 | 24,580.89 | 24,580.89 | 473,970,000 |
Jun 21, 2018 | 24,639.21 | 24,639.21 | 24,406.63 | 24,461.70 | 24,461.70 | 349,570,000 |
Jun 20, 2018 | 24,771.17 | 24,804.76 | 24,628.39 | 24,657.80 | 24,657.80 | 359,520,000 |
Jun 19, 2018 | 24,763.59 | 24,763.59 | 24,567.75 | 24,700.21 | 24,700.21 | 376,380,000 |
Jun 18, 2018 | 24,944.28 | 25,003.10 | 24,825.77 | 24,987.47 | 24,987.47 | 337,070,000 |
Jun 15, 2018 | 25,116.71 | 25,130.82 | 24,894.38 | 25,090.48 | 25,090.48 | 659,370,000 |
Jun 14, 2018 | 25,254.65 | 25,332.50 | 25,138.60 | 25,175.31 | 25,175.31 | 341,170,000 |
Jun 13, 2018 | 25,328.65 | 25,362.07 | 25,191.42 | 25,201.20 | 25,201.20 | 329,700,000 |
Jun 12, 2018 | 25,346.82 | 25,364.37 | 25,247.04 | 25,320.73 | 25,320.73 | 265,750,000 |
Jun 11, 2018 | 25,336.67 | 25,402.83 | 25,290.20 | 25,322.31 | 25,322.31 | 276,740,000 |
Jun 8, 2018 | 25,209.29 | 25,325.63 | 25,165.70 | 25,316.53 | 25,316.53 | 317,510,000 |
Jun 7, 2018 | 25,192.14 | 25,326.09 | 25,164.48 | 25,241.41 | 25,241.41 | 357,680,000 |
Jun 6, 2018 | 24,854.14 | 25,146.46 | 24,854.14 | 25,146.39 | 25,146.39 | 316,090,000 |
Jun 5, 2018 | 24,820.12 | 24,838.78 | 24,710.82 | 24,799.98 | 24,799.98 | 306,340,000 |
Jun 4, 2018 | 24,727.55 | 24,859.37 | 24,722.14 | 24,813.69 | 24,813.69 | 340,400,000 |
Jun 1, 2018 | 24,542.09 | 24,673.60 | 24,542.09 | 24,635.21 | 24,635.21 | 315,710,000 |
May 31, 2018 | 24,620.79 | 24,620.79 | 24,352.15 | 24,415.84 | 24,415.84 | 429,740,000 |
May 30, 2018 | 24,467.83 | 24,714.48 | 24,459.09 | 24,667.78 | 24,667.78 | 324,870,000 |
May 29, 2018 | 24,606.59 | 24,635.18 | 24,247.84 | 24,361.45 | 24,361.45 | 395,810,000 |
May 25, 2018 | 24,781.29 | 24,824.22 | 24,687.81 | 24,753.09 | 24,753.09 | 257,210,000 |
May 24, 2018 | 24,877.36 | 24,877.36 | 24,605.90 | 24,811.76 | 24,811.76 | 347,050,000 |
May 23, 2018 | 24,757.71 | 24,889.46 | 24,667.12 | 24,886.81 | 24,886.81 | 399,610,000 |
May 22, 2018 | 25,047.55 | 25,064.99 | 24,812.06 | 24,834.41 | 24,834.41 | 288,200,000 |
May 21, 2018 | 24,883.06 | 25,086.49 | 24,883.06 | 25,013.29 | 25,013.29 | 308,920,000 |
May 18, 2018 | 24,707.72 | 24,774.97 | 24,664.87 | 24,715.09 | 24,715.09 | 269,700,000 |
May 17, 2018 | 24,752.40 | 24,839.49 | 24,639.40 | 24,713.98 | 24,713.98 | 314,650,000 |
May 16, 2018 | 24,722.32 | 24,801.19 | 24,672.79 | 24,768.93 | 24,768.93 | 280,810,000 |
May 15, 2018 | 24,809.55 | 24,809.55 | 24,629.39 | 24,706.41 | 24,706.41 | 301,900,000 |
May 14, 2018 | 24,879.37 | 24,994.19 | 24,862.52 | 24,899.41 | 24,899.41 | 282,860,000 |
May 11, 2018 | 24,758.64 | 24,868.65 | 24,717.50 | 24,831.17 | 24,831.17 | 274,150,000 |
May 10, 2018 | 24,591.66 | 24,794.99 | 24,575.91 | 24,739.53 | 24,739.53 | 304,210,000 |
May 9, 2018 | 24,399.18 | 24,586.48 | 24,323.87 | 24,542.54 | 24,542.54 | 361,580,000 |
May 8, 2018 | 24,341.35 | 24,412.34 | 24,198.34 | 24,360.21 | 24,360.21 | 344,940,000 |
May 7, 2018 | 24,317.66 | 24,479.45 | 24,263.42 | 24,357.32 | 24,357.32 | 307,670,000 |
May 4, 2018 | 23,865.22 | 24,333.35 | 23,778.87 | 24,262.51 | 24,262.51 | 329,480,000 |
May 3, 2018 | 23,836.23 | 23,996.15 | 23,531.31 | 23,930.15 | 23,930.15 | 389,240,000 |
May 2, 2018 | 24,097.63 | 24,185.52 | 23,886.30 | 23,924.98 | 23,924.98 | 385,350,000 |
May 1, 2018 | 24,117.29 | 24,117.29 | 23,808.19 | 24,099.05 | 24,099.05 | 380,070,000 |
Apr 30, 2018 | 24,410.41 | 24,498.23 | 24,163.08 | 24,163.15 | 24,163.15 | 416,650,000 |
Apr 27, 2018 | 24,342.14 | 24,359.38 | 24,194.45 | 24,311.19 | 24,311.19 | 392,810,000 |
Apr 26, 2018 | 24,128.72 | 24,402.46 | 24,128.72 | 24,322.34 | 24,322.34 | 390,360,000 |
Apr 25, 2018 | 24,070.20 | 24,146.34 | 23,823.08 | 24,083.83 | 24,083.83 | 437,100,000 |
Apr 24, 2018 | 24,579.94 | 24,579.94 | 23,828.73 | 24,024.13 | 24,024.13 | 468,180,000 |
Apr 23, 2018 | 24,488.07 | 24,536.89 | 24,328.54 | 24,448.69 | 24,448.69 | 351,030,000 |
Apr 20, 2018 | 24,657.39 | 24,678.07 | 24,375.04 | 24,462.94 | 24,462.94 | 537,770,000 |
Apr 19, 2018 | 24,711.30 | 24,762.48 | 24,557.03 | 24,664.89 | 24,664.89 | 381,110,000 |
Apr 18, 2018 | 24,820.85 | 24,832.54 | 24,721.09 | 24,748.07 | 24,748.07 | 302,030,000 |
Apr 17, 2018 | 24,681.79 | 24,858.97 | 24,681.79 | 24,786.63 | 24,786.63 | 342,410,000 |
Apr 16, 2018 | 24,483.15 | 24,675.36 | 24,480.20 | 24,573.04 | 24,573.04 | 305,070,000 |
Apr 13, 2018 | 24,582.82 | 24,646.45 | 24,243.74 | 24,360.14 | 24,360.14 | 331,890,000 |
Apr 12, 2018 | 24,302.82 | 24,592.12 | 24,302.82 | 24,483.05 | 24,483.05 | 336,130,000 |
Apr 11, 2018 | 24,274.19 | 24,366.57 | 24,150.87 | 24,189.45 | 24,189.45 | 286,360,000 |
Apr 10, 2018 | 24,198.95 | 24,511.35 | 24,198.95 | 24,408.00 | 24,408.00 | 368,590,000 |
Apr 9, 2018 | 24,037.52 | 24,373.18 | 23,954.83 | 23,979.10 | 23,979.10 | 380,790,000 |
Apr 6, 2018 | 24,373.60 | 24,434.40 | 23,738.20 | 23,932.76 | 23,932.76 | 395,990,000 |
Apr 5, 2018 | 24,313.91 | 24,622.26 | 24,313.91 | 24,505.22 | 24,505.22 | 347,790,000 |
Apr 4, 2018 | 23,654.15 | 24,308.96 | 23,523.16 | 24,264.30 | 24,264.30 | 388,540,000 |
Apr 3, 2018 | 23,698.33 | 24,044.35 | 23,664.33 | 24,033.36 | 24,033.36 | 394,130,000 |
Apr 2, 2018 | 24,076.60 | 24,123.80 | 23,344.52 | 23,644.19 | 23,644.19 | 509,820,000 |
Mar 29, 2018 | 23,949.18 | 24,314.30 | 23,928.13 | 24,103.11 | 24,103.11 | 463,550,000 |
Mar 28, 2018 | 23,883.08 | 24,092.47 | 23,728.67 | 23,848.42 | 23,848.42 | 530,040,000 |
Mar 27, 2018 | 24,276.62 | 24,446.22 | 23,708.73 | 23,857.71 | 23,857.71 | 524,480,000 |
Mar 26, 2018 | 23,825.74 | 24,232.30 | 23,741.22 | 24,202.60 | 24,202.60 | 479,540,000 |
Mar 23, 2018 | 23,995.18 | 24,108.47 | 23,509.06 | 23,533.20 | 23,533.20 | 482,550,000 |
Mar 22, 2018 | 24,526.01 | 24,526.01 | 23,938.74 | 23,957.89 | 23,957.89 | 439,280,000 |
Mar 21, 2018 | 24,723.49 | 24,977.65 | 24,655.40 | 24,682.31 | 24,682.31 | 343,230,000 |
Mar 20, 2018 | 24,650.64 | 24,803.61 | 24,650.64 | 24,727.27 | 24,727.27 | 342,510,000 |
Mar 19, 2018 | 24,893.69 | 24,893.69 | 24,453.14 | 24,610.91 | 24,610.91 | 377,990,000 |
Mar 16, 2018 | 24,877.34 | 25,031.00 | 24,857.09 | 24,946.51 | 24,946.51 | 654,240,000 |
Mar 15, 2018 | 24,837.29 | 25,053.87 | 24,753.29 | 24,873.66 | 24,873.66 | 316,310,000 |
Mar 14, 2018 | 25,086.97 | 25,130.12 | 24,668.83 | 24,758.12 | 24,758.12 | 356,830,000 |
Mar 13, 2018 | 25,257.75 | 25,376.40 | 24,947.50 | 25,007.03 | 25,007.03 | 447,880,000 |
Mar 12, 2018 | 25,372.44 | 25,449.15 | 25,152.02 | 25,178.61 | 25,178.61 | 362,580,000 |
Mar 9, 2018 | 25,004.89 | 25,336.33 | 25,004.89 | 25,335.74 | 25,335.74 | 371,570,000 |
Mar 8, 2018 | 24,853.41 | 24,950.49 | 24,703.05 | 24,895.21 | 24,895.21 | 327,300,000 |
Mar 7, 2018 | 24,758.15 | 24,849.68 | 24,535.12 | 24,801.36 | 24,801.36 | 394,070,000 |
Mar 6, 2018 | 24,965.89 | 24,995.24 | 24,708.41 | 24,884.12 | 24,884.12 | 331,770,000 |
Mar 5, 2018 | 24,471.31 | 24,961.00 | 24,387.15 | 24,874.76 | 24,874.76 | 383,910,000 |
Mar 2, 2018 | 24,394.91 | 24,592.46 | 24,217.76 | 24,538.06 | 24,538.06 | 437,130,000 |
Mar 1, 2018 | 25,024.04 | 25,185.35 | 24,442.56 | 24,608.98 | 24,608.98 | 506,280,000 |
Feb 28, 2018 | 25,485.15 | 25,576.15 | 25,022.42 | 25,029.20 | 25,029.20 | 451,870,000 |
Feb 27, 2018 | 25,735.78 | 25,800.35 | 25,407.83 | 25,410.03 | 25,410.03 | 438,390,000 |
Feb 26, 2018 | 25,403.35 | 25,732.80 | 25,398.56 | 25,709.27 | 25,709.27 | 473,360,000 |
Feb 23, 2018 | 25,050.51 | 25,313.91 | 25,028.73 | 25,309.99 | 25,309.99 | 335,420,000 |
Feb 22, 2018 | 24,855.41 | 25,156.72 | 24,854.83 | 24,962.48 | 24,962.48 | 378,900,000 |
Feb 21, 2018 | 24,988.06 | 25,267.99 | 24,792.99 | 24,797.78 | 24,797.78 | 456,070,000 |
Feb 20, 2018 | 25,124.91 | 25,179.01 | 24,884.19 | 24,964.75 | 24,964.75 | 421,510,000 |
Feb 16, 2018 | 25,165.94 | 25,432.42 | 25,149.26 | 25,219.38 | 25,219.38 | 406,730,000 |
Feb 15, 2018 | 25,047.82 | 25,203.95 | 24,809.42 | 25,200.37 | 25,200.37 | 416,780,000 |
Feb 14, 2018 | 24,535.82 | 24,925.95 | 24,490.36 | 24,893.49 | 24,893.49 | 431,160,000 |
Feb 13, 2018 | 24,540.33 | 24,705.72 | 24,421.03 | 24,640.45 | 24,640.45 | 374,410,000 |
Feb 12, 2018 | 24,337.76 | 24,765.16 | 24,290.48 | 24,601.27 | 24,601.27 | 496,610,000 |
Feb 9, 2018 | 23,992.67 | 24,382.14 | 23,360.29 | 24,190.90 | 24,190.90 | 735,030,000 |
Feb 8, 2018 | 24,902.30 | 24,903.68 | 23,849.23 | 23,860.46 | 23,860.46 | 657,500,000 |
Feb 7, 2018 | 24,892.87 | 25,293.96 | 24,785.44 | 24,893.35 | 24,893.35 | 504,620,000 |
Feb 6, 2018 | 24,085.17 | 24,946.23 | 23,778.74 | 24,912.77 | 24,912.77 | 823,940,000 |
Feb 5, 2018 | 25,337.87 | 25,520.53 | 23,923.88 | 24,345.75 | 24,345.75 | 714,450,000 |
Feb 2, 2018 | 26,061.79 | 26,061.79 | 25,490.66 | 25,520.96 | 25,520.96 | 522,880,000 |
Feb 1, 2018 | 26,083.04 | 26,306.70 | 26,014.44 | 26,186.71 | 26,186.71 | 410,620,000 |
Jan 31, 2018 | 26,268.17 | 26,338.03 | 26,050.98 | 26,149.39 | 26,149.39 | 479,130,000 |
Jan 30, 2018 | 26,198.45 | 26,256.99 | 26,028.42 | 26,076.89 | 26,076.89 | 448,330,000 |
Jan 29, 2018 | 26,584.28 | 26,608.90 | 26,435.34 | 26,439.48 | 26,439.48 | 421,000,000 |
Jan 26, 2018 | 26,466.74 | 26,616.71 | 26,425.35 | 26,616.71 | 26,616.71 | 477,780,000 |
Jan 25, 2018 | 26,313.06 | 26,458.25 | 26,259.72 | 26,392.79 | 26,392.79 | 401,390,000 |
Jan 24, 2018 | 26,282.07 | 26,392.80 | 26,106.94 | 26,252.12 | 26,252.12 | 518,790,000 |
Jan 23, 2018 | 26,214.87 | 26,246.19 | 26,143.90 | 26,210.81 | 26,210.81 | 433,490,000 |
Jan 22, 2018 | 26,025.32 | 26,215.23 | 25,974.65 | 26,214.60 | 26,214.60 | 431,200,000 |
Jan 19, 2018 | 25,987.35 | 26,071.72 | 25,942.83 | 26,071.72 | 26,071.72 | 585,000,000 |
Jan 18, 2018 | 26,149.55 | 26,153.42 | 25,947.32 | 26,017.81 | 26,017.81 | 492,780,000 |
Jan 17, 2018 | 25,910.78 | 26,130.45 | 25,865.02 | 26,115.65 | 26,115.65 | 522,720,000 |
Jan 16, 2018 | 25,987.62 | 26,086.12 | 25,702.99 | 25,792.86 | 25,792.86 | 606,520,000 |
Jan 12, 2018 | 25,638.39 | 25,810.43 | 25,633.08 | 25,803.19 | 25,803.19 | 376,390,000 |
Jan 11, 2018 | 25,398.60 | 25,575.42 | 25,396.19 | 25,574.73 | 25,574.73 | 346,830,000 |
Jan 10, 2018 | 25,348.13 | 25,404.92 | 25,256.99 | 25,369.13 | 25,369.13 | 341,470,000 |
Jan 9, 2018 | 25,312.05 | 25,439.78 | 25,308.41 | 25,385.80 | 25,385.80 | 333,490,000 |
Jan 8, 2018 | 25,308.40 | 25,311.99 | 25,235.41 | 25,283.00 | 25,283.00 | 341,390,000 |
Jan 5, 2018 | 25,114.92 | 25,299.79 | 25,112.01 | 25,295.87 | 25,295.87 | 358,020,000 |
Jan 4, 2018 | 24,964.86 | 25,105.96 | 24,963.27 | 25,075.13 | 25,075.13 | 403,280,000 |
Jan 3, 2018 | 24,850.45 | 24,941.92 | 24,825.55 | 24,922.68 | 24,922.68 | 456,790,000 |
Jan 2, 2018 | 24,809.35 | 24,864.19 | 24,741.70 | 24,824.01 | 24,824.01 | 341,130,000 |
Dec 29, 2017 | 24,849.63 | 24,871.66 | 24,719.22 | 24,719.22 | 24,719.22 | 270,760,000 |
Dec 28, 2017 | 24,807.21 | 24,839.23 | 24,797.13 | 24,837.51 | 24,837.51 | 200,960,000 |
Dec 27, 2017 | 24,766.52 | 24,789.52 | 24,731.68 | 24,774.30 | 24,774.30 | 225,890,000 |
Dec 26, 2017 | 24,715.84 | 24,778.13 | 24,708.42 | 24,746.21 | 24,746.21 | 208,290,000 |
Dec 22, 2017 | 24,764.04 | 24,784.15 | 24,717.51 | 24,754.06 | 24,754.06 | 255,140,000 |
Dec 21, 2017 | 24,778.26 | 24,850.91 | 24,766.27 | 24,782.29 | 24,782.29 | 339,530,000 |
Dec 20, 2017 | 24,838.09 | 24,852.44 | 24,697.11 | 24,726.65 | 24,726.65 | 341,790,000 |
Dec 19, 2017 | 24,834.38 | 24,850.11 | 24,715.60 | 24,754.75 | 24,754.75 | 335,330,000 |
Dec 18, 2017 | 24,739.56 | 24,876.07 | 24,739.56 | 24,792.20 | 24,792.20 | 354,880,000 |
Dec 15, 2017 | 24,585.71 | 24,688.62 | 24,584.44 | 24,651.74 | 24,651.74 | 635,740,000 |
Dec 14, 2017 | 24,631.01 | 24,672.48 | 24,508.66 | 24,508.66 | 24,508.66 | 314,780,000 |
Dec 13, 2017 | 24,525.19 | 24,666.02 | 24,518.30 | 24,585.43 | 24,585.43 | 325,280,000 |
Dec 12, 2017 | 24,452.96 | 24,552.97 | 24,443.83 | 24,504.80 | 24,504.80 | 342,220,000 |
Dec 11, 2017 | 24,338.11 | 24,389.72 | 24,314.74 | 24,386.03 | 24,386.03 | 300,580,000 |
Dec 8, 2017 | 24,263.26 | 24,330.12 | 24,225.50 | 24,329.16 | 24,329.16 | 293,590,000 |
Dec 7, 2017 | 24,116.60 | 24,262.88 | 24,101.24 | 24,211.48 | 24,211.48 | 319,060,000 |
Dec 6, 2017 | 24,171.90 | 24,229.35 | 24,134.49 | 24,140.91 | 24,140.91 | 312,720,000 |
Dec 5, 2017 | 24,335.01 | 24,349.74 | 24,155.28 | 24,180.64 | 24,180.64 | 371,190,000 |
Dec 4, 2017 | 24,424.11 | 24,534.04 | 24,288.19 | 24,290.05 | 24,290.05 | 424,250,000 |
Dec 1, 2017 | 24,305.40 | 24,322.06 | 23,921.90 | 24,231.59 | 24,231.59 | 417,910,000 |
Nov 30, 2017 | 24,013.80 | 24,327.82 | 24,013.80 | 24,272.35 | 24,272.35 | 488,200,000 |
Nov 29, 2017 | 23,883.26 | 23,959.76 | 23,872.59 | 23,940.68 | 23,940.68 | 401,410,000 |
Nov 28, 2017 | 23,625.19 | 23,849.61 | 23,617.11 | 23,836.71 | 23,836.71 | 319,240,000 |
Nov 27, 2017 | 23,552.86 | 23,638.92 | 23,545.02 | 23,580.78 | 23,580.78 | 296,320,000 |
Nov 24, 2017 | 23,552.75 | 23,599.18 | 23,551.59 | 23,557.99 | 23,557.99 | 118,610,000 |
Nov 22, 2017 | 23,597.24 | 23,605.77 | 23,507.61 | 23,526.18 | 23,526.18 | 268,760,000 |
Nov 21, 2017 | 23,500.15 | 23,617.80 | 23,500.15 | 23,590.83 | 23,590.83 | 329,650,000 |
Nov 20, 2017 | 23,370.71 | 23,456.88 | 23,360.58 | 23,430.33 | 23,430.33 | 315,330,000 |
Nov 17, 2017 | 23,433.77 | 23,433.77 | 23,356.01 | 23,358.24 | 23,358.24 | 386,000,000 |
Nov 16, 2017 | 23,365.34 | 23,492.19 | 23,365.34 | 23,458.36 | 23,458.36 | 402,020,000 |
Nov 15, 2017 | 23,334.59 | 23,344.99 | 23,242.75 | 23,271.28 | 23,271.28 | 404,300,000 |
Nov 14, 2017 | 23,388.40 | 23,414.08 | 23,271.57 | 23,409.47 | 23,409.47 | 561,330,000 |
Nov 13, 2017 | 23,367.47 | 23,461.68 | 23,343.34 | 23,439.70 | 23,439.70 | 491,260,000 |
Nov 10, 2017 | 23,432.71 | 23,452.20 | 23,392.96 | 23,422.21 | 23,422.21 | 351,280,000 |
Nov 9, 2017 | 23,492.09 | 23,516.74 | 23,310.02 | 23,461.94 | 23,461.94 | 305,440,000 |
Nov 8, 2017 | 23,542.60 | 23,575.00 | 23,510.56 | 23,563.36 | 23,563.36 | 264,670,000 |
Nov 7, 2017 | 23,574.03 | 23,602.12 | 23,484.19 | 23,557.23 | 23,557.23 | 285,080,000 |
Nov 6, 2017 | 23,533.96 | 23,574.86 | 23,520.75 | 23,548.42 | 23,548.42 | 325,190,000 |
Nov 3, 2017 | 23,549.59 | 23,557.06 | 23,481.57 | 23,539.19 | 23,539.19 | 312,250,000 |
Nov 2, 2017 | 23,463.24 | 23,531.38 | 23,350.98 | 23,516.26 | 23,516.26 | 348,040,000 |
Nov 1, 2017 | 23,442.90 | 23,517.71 | 23,388.91 | 23,435.01 | 23,435.01 | 361,260,000 |
Oct 31, 2017 | 23,369.22 | 23,406.35 | 23,334.39 | 23,377.24 | 23,377.24 | 388,050,000 |
Oct 30, 2017 | 23,405.75 | 23,428.75 | 23,327.87 | 23,348.74 | 23,348.74 | 436,900,000 |
Oct 27, 2017 | 23,419.16 | 23,449.40 | 23,353.16 | 23,434.19 | 23,434.19 | 518,870,000 |
Oct 26, 2017 | 23,380.89 | 23,459.84 | 23,380.89 | 23,400.86 | 23,400.86 | 370,600,000 |
Oct 25, 2017 | 23,431.09 | 23,451.51 | 23,251.11 | 23,329.46 | 23,329.46 | 399,560,000 |
Oct 24, 2017 | 23,346.78 | 23,485.25 | 23,343.23 | 23,441.76 | 23,441.76 | 406,850,000 |
Oct 23, 2017 | 23,348.95 | 23,368.37 | 23,273.96 | 23,273.96 | 23,273.96 | 456,830,000 |
Oct 20, 2017 | 23,205.18 | 23,328.84 | 23,201.78 | 23,328.63 | 23,328.63 | 474,380,000 |
Oct 19, 2017 | 23,107.47 | 23,167.24 | 23,052.67 | 23,163.04 | 23,163.04 | 350,400,000 |
Oct 18, 2017 | 23,087.13 | 23,172.93 | 23,086.75 | 23,157.60 | 23,157.60 | 271,870,000 |
Oct 17, 2017 | 22,952.41 | 23,002.20 | 22,948.23 | 22,997.44 | 22,997.44 | 273,090,000 |
Oct 16, 2017 | 22,892.92 | 22,960.12 | 22,887.12 | 22,956.96 | 22,956.96 | 247,180,000 |
Oct 13, 2017 | 22,876.43 | 22,905.33 | 22,855.93 | 22,871.72 | 22,871.72 | 259,560,000 |
Oct 12, 2017 | 22,854.85 | 22,884.82 | 22,821.13 | 22,841.01 | 22,841.01 | 291,790,000 |
Oct 11, 2017 | 22,827.65 | 22,872.89 | 22,821.66 | 22,872.89 | 22,872.89 | 316,000,000 |
Oct 10, 2017 | 22,784.76 | 22,850.51 | 22,770.99 | 22,830.68 | 22,830.68 | 319,270,000 |
Oct 9, 2017 | 22,779.73 | 22,803.37 | 22,739.38 | 22,761.07 | 22,761.07 | 310,770,000 |
Oct 6, 2017 | 22,762.03 | 22,773.67 | 22,730.85 | 22,773.67 | 22,773.67 | 221,450,000 |
Oct 5, 2017 | 22,669.08 | 22,777.04 | 22,655.14 | 22,775.39 | 22,775.39 | 246,400,000 |
Oct 4, 2017 | 22,645.67 | 22,685.94 | 22,632.80 | 22,661.64 | 22,661.64 | 235,730,000 |
Oct 3, 2017 | 22,564.45 | 22,646.32 | 22,562.90 | 22,641.67 | 22,641.67 | 238,830,000 |
Oct 2, 2017 | 22,423.47 | 22,559.38 | 22,416.00 | 22,557.60 | 22,557.60 | 268,530,000 |
Sep 29, 2017 | 22,358.47 | 22,405.63 | 22,332.96 | 22,405.09 | 22,405.09 | 274,790,000 |
Sep 28, 2017 | 22,306.83 | 22,394.74 | 22,288.97 | 22,381.20 | 22,381.20 | 263,010,000 |
Sep 27, 2017 | 22,330.93 | 22,371.10 | 22,254.93 | 22,340.71 | 22,340.71 | 342,900,000 |
Sep 26, 2017 | 22,322.03 | 22,369.35 | 22,279.52 | 22,284.32 | 22,284.32 | 285,990,000 |
Sep 25, 2017 | 22,320.47 | 22,359.88 | 22,219.11 | 22,296.09 | 22,296.09 | 332,430,000 |
Sep 22, 2017 | 22,334.07 | 22,364.31 | 22,299.58 | 22,349.59 | 22,349.59 | 297,140,000 |
Sep 21, 2017 | 22,414.02 | 22,419.51 | 22,356.55 | 22,359.23 | 22,359.23 | 287,390,000 |
Sep 20, 2017 | 22,351.38 | 22,413.26 | 22,314.68 | 22,412.59 | 22,412.59 | 334,560,000 |
Sep 19, 2017 | 22,349.70 | 22,386.01 | 22,340.71 | 22,370.80 | 22,370.80 | 295,570,000 |
Sep 18, 2017 | 22,297.92 | 22,355.62 | 22,283.35 | 22,331.35 | 22,331.35 | 302,740,000 |
Sep 15, 2017 | 22,252.44 | 22,275.02 | 22,214.52 | 22,268.34 | 22,268.34 | 527,540,000 |
Sep 14, 2017 | 22,144.96 | 22,216.44 | 22,135.26 | 22,203.48 | 22,203.48 | 297,780,000 |
Sep 13, 2017 | 22,103.47 | 22,158.18 | 22,095.79 | 22,158.18 | 22,158.18 | 291,890,000 |
Sep 12, 2017 | 22,090.56 | 22,134.57 | 22,087.09 | 22,118.86 | 22,118.86 | 364,580,000 |
Sep 11, 2017 | 21,927.79 | 22,067.10 | 21,927.79 | 22,057.37 | 22,057.37 | 312,770,000 |
Sep 8, 2017 | 21,764.43 | 21,846.63 | 21,731.12 | 21,797.79 | 21,797.79 | 289,400,000 |
Sep 7, 2017 | 21,820.38 | 21,850.01 | 21,745.71 | 21,784.78 | 21,784.78 | 333,810,000 |
Sep 6, 2017 | 21,815.76 | 21,849.24 | 21,794.07 | 21,807.64 | 21,807.64 | 318,760,000 |
Sep 5, 2017 | 21,912.37 | 21,921.09 | 21,709.63 | 21,753.31 | 21,753.31 | 332,840,000 |
Sep 1, 2017 | 21,981.77 | 22,038.97 | 21,974.91 | 21,987.56 | 21,987.56 | 256,240,000 |
Aug 31, 2017 | 21,936.01 | 21,985.76 | 21,910.50 | 21,948.10 | 21,948.10 | 376,790,000 |
Aug 30, 2017 | 21,859.76 | 21,914.26 | 21,839.47 | 21,892.43 | 21,892.43 | 242,840,000 |
Aug 29, 2017 | 21,718.00 | 21,879.22 | 21,673.58 | 21,865.37 | 21,865.37 | 227,340,000 |
Aug 28, 2017 | 21,832.50 | 21,861.49 | 21,767.94 | 21,808.40 | 21,808.40 | 218,740,000 |
Aug 25, 2017 | 21,819.08 | 21,906.86 | 21,812.81 | 21,813.67 | 21,813.67 | 217,570,000 |
Aug 24, 2017 | 21,839.90 | 21,870.11 | 21,765.82 | 21,783.40 | 21,783.40 | 228,480,000 |
Aug 23, 2017 | 21,850.27 | 21,866.66 | 21,808.39 | 21,812.09 | 21,812.09 | 234,810,000 |
Aug 22, 2017 | 21,739.78 | 21,912.83 | 21,738.13 | 21,899.89 | 21,899.89 | 244,980,000 |
Aug 21, 2017 | 21,671.36 | 21,718.74 | 21,600.34 | 21,703.75 | 21,703.75 | 277,880,000 |
Aug 18, 2017 | 21,724.88 | 21,793.35 | 21,641.63 | 21,674.51 | 21,674.51 | 309,070,000 |
Aug 17, 2017 | 21,984.74 | 21,984.74 | 21,750.32 | 21,750.73 | 21,750.73 | 311,030,000 |
Aug 16, 2017 | 22,031.93 | 22,085.71 | 22,002.47 | 22,024.87 | 22,024.87 | 264,920,000 |
Aug 15, 2017 | 22,029.91 | 22,038.92 | 21,971.48 | 21,998.99 | 21,998.99 | 269,070,000 |
Aug 14, 2017 | 21,945.64 | 22,019.23 | 21,945.64 | 21,993.71 | 21,993.71 | 235,030,000 |
Aug 11, 2017 | 21,883.32 | 21,911.09 | 21,842.74 | 21,858.32 | 21,858.32 | 237,790,000 |
Aug 10, 2017 | 21,988.20 | 21,988.20 | 21,843.94 | 21,844.01 | 21,844.01 | 303,310,000 |
Aug 9, 2017 | 22,022.34 | 22,057.19 | 21,996.69 | 22,048.70 | 22,048.70 | 277,800,000 |
Aug 8, 2017 | 22,095.14 | 22,179.11 | 22,057.29 | 22,085.34 | 22,085.34 | 262,000,000 |
Aug 7, 2017 | 22,100.20 | 22,121.15 | 22,081.97 | 22,118.42 | 22,118.42 | 213,010,000 |
Aug 4, 2017 | 22,058.39 | 22,092.81 | 22,024.64 | 22,092.81 | 22,092.81 | 253,640,000 |
Aug 3, 2017 | 22,007.58 | 22,044.85 | 21,991.32 | 22,026.10 | 22,026.10 | 278,730,000 |
Aug 2, 2017 | 22,004.36 | 22,036.10 | 21,967.46 | 22,016.24 | 22,016.24 | 336,820,000 |
Aug 1, 2017 | 21,961.42 | 21,990.96 | 21,940.81 | 21,963.92 | 21,963.92 | 328,410,000 |
Jul 31, 2017 | 21,863.39 | 21,929.80 | 21,861.71 | 21,891.12 | 21,891.12 | 307,610,000 |
Jul 28, 2017 | 21,787.51 | 21,841.18 | 21,756.12 | 21,830.31 | 21,830.31 | 285,630,000 |
Jul 27, 2017 | 21,717.42 | 21,798.47 | 21,687.85 | 21,796.55 | 21,796.55 | 407,320,000 |
Jul 26, 2017 | 21,690.38 | 21,742.70 | 21,683.29 | 21,711.01 | 21,711.01 | 278,240,000 |
Jul 25, 2017 | 21,638.56 | 21,670.62 | 21,577.37 | 21,613.43 | 21,613.43 | 304,300,000 |
Jul 24, 2017 | 21,577.78 | 21,577.78 | 21,496.13 | 21,513.17 | 21,513.17 | 284,080,000 |
Jul 21, 2017 | 21,591.72 | 21,592.61 | 21,503.78 | 21,580.07 | 21,580.07 | 362,830,000 |
Jul 20, 2017 | 21,641.54 | 21,661.91 | 21,576.96 | 21,611.78 | 21,611.78 | 313,950,000 |
Jul 19, 2017 | 21,569.25 | 21,640.75 | 21,565.84 | 21,640.75 | 21,640.75 | 253,040,000 |
Jul 18, 2017 | 21,589.94 | 21,589.94 | 21,471.14 | 21,574.73 | 21,574.73 | 251,110,000 |
Jul 17, 2017 | 21,633.97 | 21,661.81 | 21,617.66 | 21,629.72 | 21,629.72 | 244,780,000 |
Jul 14, 2017 | 21,532.77 | 21,681.53 | 21,521.72 | 21,637.74 | 21,637.74 | 235,590,000 |
Jul 13, 2017 | 21,537.19 | 21,568.72 | 21,512.36 | 21,553.09 | 21,553.09 | 232,270,000 |
Jul 12, 2017 | 21,467.93 | 21,580.79 | 21,467.93 | 21,532.14 | 21,532.14 | 267,870,000 |
Jul 11, 2017 | 21,410.17 | 21,441.62 | 21,279.30 | 21,409.07 | 21,409.07 | 247,570,000 |
Jul 10, 2017 | 21,381.23 | 21,446.39 | 21,371.11 | 21,408.52 | 21,408.52 | 270,340,000 |
Jul 7, 2017 | 21,354.66 | 21,425.82 | 21,350.72 | 21,414.34 | 21,414.34 | 242,240,000 |
Jul 6, 2017 | 21,423.93 | 21,433.10 | 21,305.38 | 21,320.04 | 21,320.04 | 320,450,000 |
Jul 5, 2017 | 21,492.83 | 21,505.36 | 21,404.76 | 21,478.17 | 21,478.17 | 273,690,000 |
Jul 3, 2017 | 21,392.30 | 21,562.75 | 21,391.71 | 21,479.27 | 21,479.27 | 186,810,000 |
Jun 30, 2017 | 21,348.60 | 21,426.12 | 21,325.08 | 21,349.63 | 21,349.63 | 313,260,000 |
Jun 29, 2017 | 21,487.38 | 21,487.38 | 21,197.08 | 21,287.03 | 21,287.03 | 336,750,000 |
Jun 28, 2017 | 21,372.36 | 21,478.75 | 21,372.36 | 21,454.61 | 21,454.61 | 271,510,000 |
Jun 27, 2017 | 21,411.19 | 21,440.60 | 21,310.66 | 21,310.66 | 21,310.66 | 292,170,000 |
Jun 26, 2017 | 21,434.68 | 21,506.21 | 21,381.25 | 21,409.55 | 21,409.55 | 241,880,000 |
Jun 23, 2017 | 21,380.92 | 21,421.79 | 21,333.89 | 21,394.76 | 21,394.76 | 368,400,000 |
Jun 22, 2017 | 21,407.98 | 21,456.47 | 21,394.81 | 21,397.29 | 21,397.29 | 270,680,000 |
Jun 21, 2017 | 21,466.39 | 21,492.62 | 21,390.00 | 21,410.03 | 21,410.03 | 292,500,000 |
Jun 20, 2017 | 21,521.25 | 21,535.03 | 21,464.24 | 21,467.14 | 21,467.14 | 310,200,000 |
Jun 19, 2017 | 21,444.75 | 21,528.99 | 21,436.08 | 21,528.99 | 21,528.99 | 289,400,000 |
Jun 16, 2017 | 21,335.93 | 21,384.42 | 21,308.01 | 21,384.28 | 21,384.28 | 603,260,000 |
Jun 15, 2017 | 21,291.69 | 21,367.28 | 21,261.87 | 21,359.90 | 21,359.90 | 317,200,000 |
Jun 14, 2017 | 21,342.71 | 21,391.97 | 21,294.09 | 21,374.56 | 21,374.56 | 295,090,000 |
Jun 13, 2017 | 21,256.83 | 21,332.77 | 21,256.83 | 21,328.47 | 21,328.47 | 323,510,000 |
Jun 12, 2017 | 21,259.95 | 21,277.08 | 21,186.15 | 21,235.67 | 21,235.67 | 528,080,000 |
Jun 9, 2017 | 21,208.96 | 21,305.35 | 21,159.45 | 21,271.97 | 21,271.97 | 397,200,000 |
Jun 8, 2017 | 21,169.76 | 21,265.69 | 21,138.16 | 21,182.53 | 21,182.53 | 330,330,000 |
Jun 7, 2017 | 21,171.57 | 21,189.84 | 21,113.31 | 21,173.69 | 21,173.69 | 273,400,000 |
Jun 6, 2017 | 21,145.48 | 21,180.47 | 21,118.46 | 21,136.23 | 21,136.23 | 283,550,000 |
Jun 5, 2017 | 21,195.03 | 21,224.41 | 21,168.69 | 21,184.04 | 21,184.04 | 269,790,000 |
Jun 2, 2017 | 21,142.09 | 21,225.04 | 21,129.56 | 21,206.29 | 21,206.29 | 329,700,000 |
Jun 1, 2017 | 21,030.55 | 21,144.18 | 20,994.22 | 21,144.18 | 21,144.18 | 276,730,000 |
May 31, 2017 | 21,048.46 | 21,051.70 | 20,942.57 | 21,008.65 | 21,008.65 | 371,580,000 |
May 30, 2017 | 21,045.49 | 21,063.62 | 21,009.60 | 21,029.47 | 21,029.47 | 242,810,000 |
May 26, 2017 | 21,070.15 | 21,092.82 | 21,050.49 | 21,080.28 | 21,080.28 | 208,000,000 |
May 25, 2017 | 21,062.96 | 21,112.32 | 21,051.41 | 21,082.95 | 21,082.95 | 268,970,000 |
May 24, 2017 | 20,949.21 | 21,022.82 | 20,933.58 | 21,012.42 | 21,012.42 | 283,180,000 |
May 23, 2017 | 20,908.67 | 20,961.14 | 20,896.22 | 20,937.91 | 20,937.91 | 244,950,000 |
May 22, 2017 | 20,867.77 | 20,914.26 | 20,860.16 | 20,894.83 | 20,894.83 | 276,120,000 |
May 19, 2017 | 20,698.28 | 20,857.13 | 20,687.94 | 20,804.84 | 20,804.84 | 365,180,000 |
May 18, 2017 | 20,579.65 | 20,759.20 | 20,553.45 | 20,663.02 | 20,663.02 | 422,590,000 |
May 17, 2017 | 20,846.17 | 20,846.17 | 20,601.08 | 20,606.93 | 20,606.93 | 423,200,000 |
May 16, 2017 | 20,984.48 | 21,033.53 | 20,932.88 | 20,979.75 | 20,979.75 | 311,580,000 |
May 15, 2017 | 20,923.63 | 21,000.83 | 20,923.63 | 20,981.94 | 20,981.94 | 313,170,000 |
May 12, 2017 | 20,893.19 | 20,916.10 | 20,869.74 | 20,896.61 | 20,896.61 | 288,500,000 |
May 11, 2017 | 20,925.72 | 20,933.36 | 20,798.90 | 20,919.42 | 20,919.42 | 287,680,000 |
May 10, 2017 | 20,958.49 | 20,976.28 | 20,884.15 | 20,943.11 | 20,943.11 | 283,340,000 |
May 9, 2017 | 21,022.28 | 21,046.85 | 20,938.04 | 20,975.78 | 20,975.78 | 273,000,000 |
May 8, 2017 | 20,991.26 | 21,017.89 | 20,971.05 | 21,012.28 | 21,012.28 | 276,150,000 |
May 5, 2017 | 20,929.04 | 21,006.94 | 20,905.00 | 21,006.94 | 21,006.94 | 260,960,000 |
May 4, 2017 | 20,987.83 | 20,990.79 | 20,847.95 | 20,951.47 | 20,951.47 | 274,720,000 |
May 3, 2017 | 20,915.00 | 20,972.74 | 20,874.18 | 20,957.90 | 20,957.90 | 310,920,000 |
May 2, 2017 | 20,941.19 | 20,960.92 | 20,904.06 | 20,949.89 | 20,949.89 | 338,810,000 |
May 1, 2017 | 20,962.73 | 20,976.62 | 20,898.38 | 20,913.46 | 20,913.46 | 288,160,000 |
Apr 28, 2017 | 20,987.39 | 20,987.76 | 20,926.75 | 20,940.51 | 20,940.51 | 329,990,000 |
Apr 27, 2017 | 20,991.12 | 21,005.80 | 20,935.80 | 20,981.33 | 20,981.33 | 305,690,000 |
Apr 26, 2017 | 21,009.95 | 21,070.90 | 20,972.27 | 20,975.09 | 20,975.09 | 328,550,000 |
Apr 25, 2017 | 20,915.51 | 21,026.97 | 20,909.38 | 20,996.12 | 20,996.12 | 348,180,000 |
Apr 24, 2017 | 20,723.59 | 20,792.20 | 20,723.59 | 20,763.89 | 20,763.89 | 342,400,000 |
Apr 21, 2017 | 20,578.10 | 20,601.40 | 20,505.33 | 20,547.76 | 20,547.76 | 369,600,000 |
Apr 20, 2017 | 20,406.68 | 20,629.78 | 20,406.68 | 20,578.71 | 20,578.71 | 312,440,000 |
Apr 19, 2017 | 20,503.52 | 20,546.69 | 20,379.55 | 20,404.49 | 20,404.49 | 294,790,000 |
Apr 18, 2017 | 20,561.39 | 20,600.12 | 20,462.28 | 20,523.28 | 20,523.28 | 263,180,000 |
Apr 17, 2017 | 20,484.75 | 20,644.41 | 20,484.75 | 20,636.92 | 20,636.92 | 229,240,000 |
Apr 13, 2017 | 20,561.69 | 20,612.27 | 20,453.25 | 20,453.25 | 20,453.25 | 235,810,000 |
Apr 12, 2017 | 20,637.95 | 20,642.54 | 20,553.03 | 20,591.86 | 20,591.86 | 267,670,000 |
Apr 11, 2017 | 20,644.32 | 20,660.03 | 20,512.56 | 20,651.30 | 20,651.30 | 255,120,000 |
Apr 10, 2017 | 20,668.22 | 20,750.33 | 20,614.86 | 20,658.02 | 20,658.02 | 230,480,000 |
Apr 7, 2017 | 20,647.81 | 20,726.07 | 20,606.95 | 20,656.10 | 20,656.10 | 219,730,000 |
Apr 6, 2017 | 20,653.77 | 20,746.46 | 20,612.17 | 20,662.95 | 20,662.95 | 251,720,000 |
Apr 5, 2017 | 20,745.06 | 20,887.50 | 20,639.55 | 20,648.15 | 20,648.15 | 284,980,000 |
Apr 4, 2017 | 20,634.94 | 20,701.29 | 20,605.30 | 20,689.24 | 20,689.24 | 237,390,000 |
Apr 3, 2017 | 20,665.17 | 20,692.34 | 20,517.82 | 20,650.21 | 20,650.21 | 285,670,000 |
Mar 31, 2017 | 20,700.34 | 20,722.59 | 20,660.68 | 20,663.22 | 20,663.22 | 303,770,000 |
Mar 30, 2017 | 20,662.79 | 20,753.78 | 20,643.60 | 20,728.49 | 20,728.49 | 270,900,000 |
Mar 29, 2017 | 20,675.75 | 20,684.73 | 20,625.03 | 20,659.32 | 20,659.32 | 238,320,000 |
Mar 28, 2017 | 20,542.14 | 20,735.61 | 20,520.10 | 20,701.50 | 20,701.50 | 299,670,000 |
Mar 27, 2017 | 20,488.35 | 20,578.46 | 20,412.80 | 20,550.98 | 20,550.98 | 269,380,000 |
Mar 24, 2017 | 20,674.45 | 20,718.33 | 20,529.67 | 20,596.72 | 20,596.72 | 292,980,000 |
Mar 23, 2017 | 20,645.07 | 20,757.89 | 20,618.62 | 20,656.58 | 20,656.58 | 280,050,000 |
Mar 22, 2017 | 20,640.42 | 20,686.21 | 20,578.95 | 20,661.30 | 20,661.30 | 325,090,000 |
Mar 21, 2017 | 20,956.33 | 20,970.04 | 20,653.26 | 20,668.01 | 20,668.01 | 369,320,000 |
Mar 20, 2017 | 20,916.27 | 20,955.45 | 20,885.70 | 20,905.86 | 20,905.86 | 253,610,000 |
Mar 17, 2017 | 20,965.37 | 20,980.51 | 20,911.07 | 20,914.62 | 20,914.62 | 535,280,000 |
Mar 16, 2017 | 20,969.27 | 21,000.11 | 20,893.50 | 20,934.55 | 20,934.55 | 264,360,000 |
Mar 15, 2017 | 20,874.78 | 20,977.47 | 20,859.60 | 20,950.10 | 20,950.10 | 306,590,000 |
Mar 14, 2017 | 20,848.60 | 20,874.00 | 20,786.31 | 20,837.37 | 20,837.37 | 246,820,000 |
Mar 13, 2017 | 20,899.28 | 20,926.06 | 20,845.71 | 20,881.48 | 20,881.48 | 289,260,000 |
Mar 10, 2017 | 20,919.01 | 20,940.29 | 20,827.66 | 20,902.98 | 20,902.98 | 315,430,000 |
Mar 9, 2017 | 20,864.32 | 20,900.57 | 20,777.16 | 20,858.19 | 20,858.19 | 275,960,000 |
Mar 8, 2017 | 20,940.44 | 20,951.44 | 20,835.58 | 20,855.73 | 20,855.73 | 296,780,000 |
Mar 7, 2017 | 20,934.89 | 20,970.54 | 20,901.26 | 20,924.76 | 20,924.76 | 274,630,000 |
Mar 6, 2017 | 20,955.71 | 20,986.43 | 20,912.11 | 20,954.34 | 20,954.34 | 266,620,000 |
Mar 3, 2017 | 21,008.75 | 21,039.96 | 20,953.86 | 21,005.71 | 21,005.71 | 254,420,000 |
Mar 2, 2017 | 21,128.91 | 21,129.20 | 20,996.61 | 21,002.97 | 21,002.97 | 319,910,000 |
Mar 1, 2017 | 20,957.29 | 21,169.11 | 20,957.29 | 21,115.55 | 21,115.55 | 392,820,000 |
Feb 28, 2017 | 20,833.88 | 20,841.24 | 20,781.21 | 20,812.24 | 20,812.24 | 339,210,000 |
Feb 27, 2017 | 20,808.71 | 20,851.33 | 20,774.76 | 20,837.44 | 20,837.44 | 256,540,000 |
Feb 24, 2017 | 20,751.91 | 20,821.76 | 20,733.95 | 20,821.76 | 20,821.76 | 292,540,000 |
Feb 23, 2017 | 20,817.21 | 20,840.70 | 20,746.41 | 20,810.32 | 20,810.32 | 302,110,000 |
Feb 22, 2017 | 20,715.41 | 20,781.59 | 20,692.39 | 20,775.60 | 20,775.60 | 310,530,000 |
Feb 21, 2017 | 20,663.43 | 20,757.64 | 20,663.37 | 20,743.00 | 20,743.00 | 336,880,000 |
Feb 17, 2017 | 20,564.13 | 20,624.05 | 20,532.61 | 20,624.05 | 20,624.05 | 340,620,000 |
Feb 16, 2017 | 20,627.31 | 20,639.87 | 20,556.83 | 20,619.77 | 20,619.77 | 354,120,000 |
Feb 15, 2017 | 20,504.27 | 20,620.45 | 20,496.03 | 20,611.86 | 20,611.86 | 384,380,000 |
Feb 14, 2017 | 20,374.22 | 20,504.41 | 20,374.02 | 20,504.41 | 20,504.41 | 356,580,000 |
Feb 13, 2017 | 20,338.54 | 20,441.48 | 20,322.95 | 20,412.16 | 20,412.16 | 314,620,000 |
Feb 10, 2017 | 20,211.23 | 20,298.21 | 20,204.76 | 20,269.37 | 20,269.37 | 312,230,000 |
Feb 9, 2017 | 20,061.73 | 20,206.36 | 20,061.73 | 20,172.40 | 20,172.40 | 325,310,000 |
Feb 8, 2017 | 20,049.29 | 20,068.28 | 20,015.33 | 20,054.34 | 20,054.34 | 280,410,000 |
Feb 7, 2017 | 20,107.62 | 20,155.35 | 20,068.68 | 20,090.29 | 20,090.29 | 279,670,000 |
Feb 6, 2017 | 20,025.61 | 20,094.95 | 20,002.81 | 20,052.42 | 20,052.42 | 281,720,000 |
Feb 3, 2017 | 19,964.21 | 20,081.48 | 19,964.21 | 20,071.46 | 20,071.46 | 344,220,000 |
Feb 2, 2017 | 19,858.34 | 19,922.75 | 19,831.09 | 19,884.91 | 19,884.91 | 347,220,000 |
Feb 1, 2017 | 19,923.81 | 19,967.73 | 19,845.99 | 19,890.94 | 19,890.94 | 426,670,000 |
Jan 31, 2017 | 19,913.16 | 19,918.17 | 19,784.77 | 19,864.09 | 19,864.09 | 373,750,000 |
Jan 30, 2017 | 20,028.62 | 20,028.62 | 19,870.39 | 19,971.13 | 19,971.13 | 317,280,000 |
Jan 27, 2017 | 20,103.36 | 20,115.97 | 20,072.64 | 20,093.78 | 20,093.78 | 343,130,000 |
Jan 26, 2017 | 20,076.25 | 20,125.58 | 20,067.53 | 20,100.91 | 20,100.91 | 356,730,000 |
Jan 25, 2017 | 19,994.48 | 20,082.00 | 19,994.48 | 20,068.51 | 20,068.51 | 372,240,000 |
Jan 24, 2017 | 19,794.68 | 19,949.24 | 19,786.71 | 19,912.71 | 19,912.71 | 374,460,000 |
Jan 23, 2017 | 19,794.79 | 19,833.98 | 19,732.36 | 19,799.85 | 19,799.85 | 326,690,000 |
Jan 20, 2017 | 19,795.06 | 19,843.94 | 19,759.14 | 19,827.25 | 19,827.25 | 435,260,000 |
Jan 19, 2017 | 19,813.55 | 19,824.14 | 19,677.94 | 19,732.40 | 19,732.40 | 301,750,000 |
Jan 18, 2017 | 19,822.73 | 19,828.20 | 19,739.00 | 19,804.72 | 19,804.72 | 279,760,000 |
Jan 17, 2017 | 19,848.82 | 19,882.99 | 19,775.35 | 19,826.77 | 19,826.77 | 341,900,000 |
Jan 13, 2017 | 19,912.54 | 19,952.03 | 19,849.38 | 19,885.73 | 19,885.73 | 263,780,000 |
Jan 12, 2017 | 19,926.21 | 19,929.29 | 19,770.47 | 19,891.00 | 19,891.00 | 306,290,000 |
Jan 11, 2017 | 19,887.38 | 19,973.42 | 19,833.16 | 19,954.28 | 19,954.28 | 336,150,000 |
Jan 10, 2017 | 19,876.35 | 19,957.12 | 19,836.03 | 19,855.53 | 19,855.53 | 299,410,000 |
Jan 9, 2017 | 19,931.41 | 19,943.78 | 19,887.38 | 19,887.38 | 19,887.38 | 287,510,000 |
Jan 6, 2017 | 19,906.96 | 19,999.63 | 19,834.08 | 19,963.80 | 19,963.80 | 277,700,000 |
Jan 5, 2017 | 19,924.56 | 19,948.60 | 19,811.12 | 19,899.29 | 19,899.29 | 269,920,000 |
Jan 4, 2017 | 19,890.94 | 19,956.14 | 19,878.83 | 19,942.16 | 19,942.16 | 280,010,000 |
Jan 3, 2017 | 19,872.86 | 19,938.53 | 19,775.93 | 19,881.76 | 19,881.76 | 339,180,000 |
Dec 30, 2016 | 19,833.17 | 19,852.55 | 19,718.67 | 19,762.60 | 19,762.60 | 271,910,000 |
Dec 29, 2016 | 19,835.46 | 19,878.44 | 19,788.94 | 19,819.78 | 19,819.78 | 172,040,000 |
Dec 28, 2016 | 19,964.31 | 19,981.11 | 19,827.31 | 19,833.68 | 19,833.68 | 188,350,000 |
Dec 27, 2016 | 19,943.46 | 19,980.24 | 19,939.80 | 19,945.04 | 19,945.04 | 158,540,000 |
Dec 23, 2016 | 19,908.61 | 19,934.15 | 19,899.06 | 19,933.81 | 19,933.81 | 158,260,000 |
Dec 22, 2016 | 19,922.68 | 19,933.83 | 19,882.19 | 19,918.88 | 19,918.88 | 258,290,000 |
Dec 21, 2016 | 19,968.97 | 19,986.56 | 19,941.96 | 19,941.96 | 19,941.96 | 256,640,000 |
Dec 20, 2016 | 19,920.59 | 19,987.63 | 19,920.42 | 19,974.62 | 19,974.62 | 284,080,000 |
Dec 19, 2016 | 19,836.66 | 19,917.78 | 19,832.95 | 19,883.06 | 19,883.06 | 302,310,000 |
Dec 16, 2016 | 19,909.01 | 19,923.17 | 19,821.00 | 19,843.41 | 19,843.41 | 573,470,000 |
Dec 15, 2016 | 19,811.50 | 19,951.29 | 19,811.50 | 19,852.24 | 19,852.24 | 357,350,000 |
Dec 14, 2016 | 19,876.13 | 19,966.43 | 19,748.67 | 19,792.53 | 19,792.53 | 408,430,000 |
Dec 13, 2016 | 19,852.21 | 19,953.75 | 19,846.45 | 19,911.21 | 19,911.21 | 388,420,000 |
Dec 12, 2016 | 19,770.20 | 19,824.59 | 19,747.74 | 19,796.43 | 19,796.43 | 333,660,000 |
Dec 9, 2016 | 19,631.35 | 19,757.74 | 19,623.19 | 19,756.85 | 19,756.85 | 334,470,000 |
Dec 8, 2016 | 19,559.94 | 19,664.97 | 19,527.83 | 19,614.81 | 19,614.81 | 324,570,000 |
Dec 7, 2016 | 19,241.99 | 19,558.42 | 19,229.83 | 19,549.62 | 19,549.62 | 385,200,000 |
Dec 6, 2016 | 19,219.91 | 19,255.89 | 19,184.74 | 19,251.78 | 19,251.78 | 284,960,000 |
Dec 5, 2016 | 19,244.35 | 19,274.85 | 19,186.73 | 19,216.24 | 19,216.24 | 317,800,000 |
Dec 2, 2016 | 19,161.25 | 19,196.14 | 19,141.18 | 19,170.42 | 19,170.42 | 84,920,000 |
Dec 1, 2016 | 19,149.20 | 19,214.30 | 19,138.79 | 19,191.93 | 19,191.93 | 108,800,000 |
Nov 30, 2016 | 19,135.64 | 19,225.29 | 19,123.38 | 19,123.58 | 19,123.58 | 164,570,000 |
Nov 29, 2016 | 19,064.07 | 19,144.40 | 19,062.22 | 19,121.60 | 19,121.60 | 81,510,000 |
Nov 28, 2016 | 19,122.14 | 19,138.72 | 19,072.25 | 19,097.90 | 19,097.90 | 88,460,000 |
Nov 25, 2016 | 19,093.72 | 19,152.14 | 19,093.72 | 19,152.14 | 19,152.14 | 45,890,000 |
Nov 23, 2016 | 19,015.52 | 19,083.76 | 19,000.38 | 19,083.18 | 19,083.18 | 77,880,000 |
Nov 22, 2016 | 18,970.39 | 19,043.90 | 18,962.82 | 19,023.87 | 19,023.87 | 85,310,000 |
Nov 21, 2016 | 18,898.68 | 18,960.76 | 18,883.10 | 18,956.69 | 18,956.69 | 80,520,000 |
Nov 18, 2016 | 18,905.33 | 18,915.74 | 18,853.83 | 18,867.93 | 18,867.93 | 109,880,000 |
Nov 17, 2016 | 18,866.22 | 18,904.03 | 18,845.27 | 18,903.82 | 18,903.82 | 89,940,000 |
Nov 16, 2016 | 18,909.85 | 18,909.85 | 18,825.89 | 18,868.14 | 18,868.14 | 87,320,000 |
Nov 15, 2016 | 18,858.21 | 18,925.26 | 18,806.06 | 18,923.06 | 18,923.06 | 100,660,000 |
Nov 14, 2016 | 18,876.77 | 18,934.05 | 18,815.75 | 18,868.69 | 18,868.69 | 112,250,000 |
Nov 11, 2016 | 18,781.65 | 18,855.78 | 18,736.96 | 18,847.66 | 18,847.66 | 107,300,000 |
Nov 10, 2016 | 18,603.14 | 18,873.66 | 18,603.14 | 18,807.88 | 18,807.88 | 164,390,000 |
Nov 9, 2016 | 18,317.26 | 18,650.06 | 18,252.55 | 18,589.69 | 18,589.69 | 173,110,000 |
Nov 8, 2016 | 18,251.38 | 18,400.50 | 18,200.75 | 18,332.74 | 18,332.74 | 79,820,000 |
Nov 7, 2016 | 17,994.64 | 18,263.30 | 17,994.64 | 18,259.60 | 18,259.60 | 93,450,000 |
Nov 4, 2016 | 17,928.35 | 17,986.76 | 17,883.56 | 17,888.28 | 17,888.28 | 97,760,000 |
Nov 3, 2016 | 17,978.75 | 18,006.96 | 17,904.07 | 17,930.67 | 17,930.67 | 77,860,000 |
Nov 2, 2016 | 18,017.72 | 18,044.15 | 17,931.89 | 17,959.64 | 17,959.64 | 88,610,000 |
Nov 1, 2016 | 18,158.24 | 18,177.01 | 17,940.84 | 18,037.10 | 18,037.10 | 101,280,000 |
Oct 31, 2016 | 18,176.60 | 18,193.68 | 18,130.58 | 18,142.42 | 18,142.42 | 110,080,000 |
Oct 28, 2016 | 18,193.79 | 18,257.06 | 18,094.97 | 18,161.19 | 18,161.19 | 107,850,000 |
Oct 27, 2016 | 18,234.81 | 18,253.20 | 18,149.20 | 18,169.68 | 18,169.68 | 83,530,000 |
Oct 26, 2016 | 18,103.80 | 18,236.04 | 18,062.30 | 18,199.33 | 18,199.33 | 86,340,000 |
Oct 25, 2016 | 18,206.52 | 18,241.69 | 18,151.70 | 18,169.27 | 18,169.27 | 83,190,000 |
Oct 24, 2016 | 18,197.14 | 18,275.04 | 18,191.18 | 18,223.03 | 18,223.03 | 88,540,000 |
Oct 21, 2016 | 18,152.63 | 18,168.76 | 18,049.77 | 18,145.71 | 18,145.71 | 117,810,000 |
Oct 20, 2016 | 18,161.87 | 18,249.05 | 18,129.07 | 18,162.35 | 18,162.35 | 88,830,000 |
Oct 19, 2016 | 18,178.21 | 18,252.20 | 18,169.25 | 18,202.62 | 18,202.62 | 88,040,000 |
Oct 18, 2016 | 18,145.06 | 18,225.80 | 18,129.45 | 18,161.94 | 18,161.94 | 74,600,000 |
Oct 17, 2016 | 18,135.85 | 18,162.28 | 18,063.02 | 18,086.40 | 18,086.40 | 75,960,000 |
Oct 14, 2016 | 18,177.35 | 18,261.11 | 18,138.38 | 18,138.38 | 18,138.38 | 87,050,000 |
Oct 13, 2016 | 18,088.32 | 18,137.70 | 17,959.95 | 18,098.94 | 18,098.94 | 83,160,000 |
Oct 12, 2016 | 18,132.63 | 18,193.96 | 18,082.09 | 18,144.20 | 18,144.20 | 72,230,000 |
Oct 11, 2016 | 18,308.43 | 18,312.33 | 18,061.96 | 18,128.66 | 18,128.66 | 88,610,000 |
Oct 10, 2016 | 18,282.95 | 18,399.96 | 18,282.95 | 18,329.04 | 18,329.04 | 72,110,000 |
Oct 7, 2016 | 18,295.35 | 18,319.73 | 18,149.35 | 18,240.49 | 18,240.49 | 82,680,000 |
Oct 6, 2016 | 18,280.42 | 18,288.12 | 18,162.97 | 18,268.50 | 18,268.50 | 78,660,000 |
Oct 5, 2016 | 18,205.50 | 18,315.82 | 18,205.50 | 18,281.03 | 18,281.03 | 76,190,000 |
Oct 4, 2016 | 18,267.68 | 18,313.77 | 18,116.26 | 18,168.45 | 18,168.45 | 79,710,000 |
Oct 3, 2016 | 18,279.60 | 18,279.80 | 18,203.75 | 18,253.85 | 18,253.85 | 68,520,000 |
Sep 30, 2016 | 18,181.80 | 18,369.62 | 18,181.80 | 18,308.15 | 18,308.15 | 135,470,000 |
Sep 29, 2016 | 18,322.88 | 18,366.23 | 18,091.64 | 18,143.45 | 18,143.45 | 95,880,000 |
Sep 28, 2016 | 18,240.22 | 18,349.86 | 18,179.34 | 18,339.24 | 18,339.24 | 97,650,000 |
Sep 27, 2016 | 18,099.21 | 18,238.10 | 18,052.16 | 18,228.30 | 18,228.30 | 84,130,000 |
Sep 26, 2016 | 18,217.76 | 18,217.76 | 18,083.32 | 18,094.83 | 18,094.83 | 95,510,000 |
Sep 23, 2016 | 18,377.36 | 18,383.76 | 18,254.84 | 18,261.45 | 18,261.45 | 87,170,000 |
Sep 22, 2016 | 18,343.76 | 18,449.88 | 18,343.76 | 18,392.46 | 18,392.46 | 73,030,000 |
Sep 21, 2016 | 18,164.96 | 18,307.43 | 18,121.57 | 18,293.70 | 18,293.70 | 94,090,000 |
Sep 20, 2016 | 18,175.36 | 18,227.21 | 18,128.80 | 18,129.96 | 18,129.96 | 72,450,000 |
Sep 19, 2016 | 18,154.82 | 18,254.88 | 18,093.05 | 18,120.17 | 18,120.17 | 78,090,000 |
Sep 16, 2016 | 18,217.21 | 18,217.21 | 18,070.21 | 18,123.80 | 18,123.80 | 278,510,000 |
Sep 15, 2016 | 18,024.91 | 18,250.11 | 18,015.49 | 18,212.48 | 18,212.48 | 99,550,000 |
Sep 14, 2016 | 18,073.39 | 18,163.48 | 17,992.21 | 18,034.77 | 18,034.77 | 103,360,000 |
Sep 13, 2016 | 18,262.99 | 18,262.99 | 18,028.06 | 18,066.75 | 18,066.75 | 102,830,000 |
Sep 12, 2016 | 18,028.95 | 18,358.69 | 17,994.84 | 18,325.07 | 18,325.07 | 103,260,000 |
Sep 9, 2016 | 18,404.17 | 18,404.17 | 18,085.45 | 18,085.45 | 18,085.45 | 120,670,000 |
Sep 8, 2016 | 18,486.69 | 18,506.24 | 18,446.69 | 18,479.91 | 18,479.91 | 79,060,000 |
Sep 7, 2016 | 18,527.71 | 18,536.89 | 18,474.77 | 18,526.14 | 18,526.14 | 67,570,000 |
Sep 6, 2016 | 18,493.40 | 18,551.54 | 18,450.32 | 18,538.12 | 18,538.12 | 83,710,000 |
Sep 2, 2016 | 18,466.01 | 18,544.76 | 18,439.10 | 18,491.96 | 18,491.96 | 74,350,000 |
Sep 1, 2016 | 18,396.57 | 18,430.05 | 18,295.48 | 18,419.30 | 18,419.30 | 74,780,000 |
Aug 31, 2016 | 18,436.70 | 18,439.68 | 18,333.56 | 18,400.88 | 18,400.88 | 98,250,000 |
Aug 30, 2016 | 18,491.28 | 18,514.29 | 18,408.52 | 18,454.30 | 18,454.30 | 68,920,000 |
Aug 29, 2016 | 18,421.29 | 18,523.09 | 18,419.92 | 18,502.99 | 18,502.99 | 64,480,000 |
Aug 26, 2016 | 18,467.92 | 18,572.09 | 18,335.34 | 18,395.40 | 18,395.40 | 78,730,000 |
Aug 25, 2016 | 18,471.21 | 18,497.68 | 18,431.46 | 18,448.41 | 18,448.41 | 64,480,000 |
Aug 24, 2016 | 18,537.50 | 18,539.15 | 18,448.27 | 18,481.48 | 18,481.48 | 72,270,000 |
Aug 23, 2016 | 18,568.94 | 18,631.60 | 18,545.52 | 18,547.30 | 18,547.30 | 73,990,000 |
Aug 22, 2016 | 18,535.86 | 18,570.92 | 18,466.86 | 18,529.42 | 18,529.42 | 73,450,000 |
Aug 19, 2016 | 18,585.17 | 18,585.17 | 18,491.24 | 18,552.57 | 18,552.57 | 93,170,000 |
Aug 18, 2016 | 18,566.54 | 18,600.82 | 18,533.29 | 18,597.70 | 18,597.70 | 70,740,000 |
Aug 17, 2016 | 18,537.09 | 18,582.35 | 18,468.68 | 18,573.94 | 18,573.94 | 71,000,000 |
Aug 16, 2016 | 18,614.48 | 18,614.86 | 18,550.65 | 18,552.02 | 18,552.02 | 67,570,000 |
Aug 15, 2016 | 18,588.59 | 18,722.61 | 18,559.93 | 18,636.05 | 18,636.05 | 62,350,000 |
Aug 12, 2016 | 18,595.65 | 18,606.06 | 18,535.86 | 18,576.47 | 18,576.47 | 61,580,000 |
Aug 11, 2016 | 18,519.08 | 18,638.34 | 18,519.08 | 18,613.52 | 18,613.52 | 71,470,000 |
Aug 10, 2016 | 18,541.48 | 18,561.75 | 18,468.78 | 18,495.66 | 18,495.66 | 62,780,000 |
Aug 9, 2016 | 18,538.05 | 18,585.32 | 18,507.75 | 18,533.05 | 18,533.05 | 60,090,000 |
Aug 8, 2016 | 18,541.89 | 18,569.31 | 18,502.03 | 18,529.29 | 18,529.29 | 71,810,000 |
Aug 5, 2016 | 18,402.80 | 18,543.53 | 18,402.80 | 18,543.53 | 18,543.53 | 92,420,000 |
Aug 4, 2016 | 18,351.43 | 18,397.87 | 18,325.17 | 18,352.05 | 18,352.05 | 64,500,000 |
Aug 3, 2016 | 18,313.08 | 18,355.00 | 18,283.23 | 18,355.00 | 18,355.00 | 78,550,000 |
Aug 2, 2016 | 18,401.15 | 18,403.65 | 18,247.79 | 18,313.77 | 18,313.77 | 89,680,000 |
Aug 1, 2016 | 18,434.50 | 18,467.03 | 18,355.75 | 18,404.51 | 18,404.51 | 83,470,000 |
Jul 29, 2016 | 18,442.52 | 18,466.55 | 18,371.12 | 18,432.24 | 18,432.24 | 111,550,000 |
Jul 28, 2016 | 18,461.01 | 18,483.26 | 18,368.82 | 18,456.35 | 18,456.35 | 85,750,000 |
Jul 27, 2016 | 18,473.27 | 18,542.39 | 18,430.94 | 18,472.17 | 18,472.17 | 111,370,000 |
Jul 26, 2016 | 18,497.37 | 18,522.47 | 18,387.22 | 18,473.75 | 18,473.75 | 85,370,000 |
Jul 25, 2016 | 18,554.49 | 18,555.69 | 18,452.62 | 18,493.06 | 18,493.06 | 76,810,000 |
Jul 22, 2016 | 18,524.15 | 18,571.30 | 18,491.59 | 18,570.85 | 18,570.85 | 87,710,000 |
Jul 21, 2016 | 18,589.96 | 18,590.44 | 18,469.67 | 18,517.23 | 18,517.23 | 86,800,000 |
Jul 20, 2016 | 18,582.70 | 18,622.01 | 18,555.65 | 18,595.03 | 18,595.03 | 93,230,000 |
Jul 19, 2016 | 18,503.12 | 18,562.53 | 18,495.11 | 18,559.01 | 18,559.01 | 85,840,000 |
Jul 18, 2016 | 18,521.55 | 18,556.13 | 18,489.84 | 18,533.05 | 18,533.05 | 75,540,000 |
Jul 15, 2016 | 18,508.88 | 18,557.43 | 18,471.62 | 18,516.55 | 18,516.55 | 123,690,000 |
Jul 14, 2016 | 18,414.30 | 18,537.57 | 18,414.30 | 18,506.41 | 18,506.41 | 87,050,000 |
Jul 13, 2016 | 18,356.78 | 18,390.16 | 18,315.76 | 18,372.12 | 18,372.12 | 80,920,000 |
Jul 12, 2016 | 18,259.12 | 18,371.95 | 18,259.12 | 18,347.67 | 18,347.67 | 90,170,000 |
Jul 11, 2016 | 18,161.53 | 18,283.90 | 18,161.53 | 18,226.93 | 18,226.93 | 80,880,000 |
Jul 8, 2016 | 17,971.22 | 18,166.77 | 17,971.22 | 18,146.74 | 18,146.74 | 93,460,000 |
Jul 7, 2016 | 17,924.24 | 17,984.95 | 17,816.65 | 17,895.88 | 17,895.88 | 81,570,000 |
Jul 6, 2016 | 17,807.47 | 17,926.91 | 17,713.45 | 17,918.62 | 17,918.62 | 93,000,000 |
Jul 5, 2016 | 17,904.45 | 17,904.45 | 17,785.28 | 17,840.62 | 17,840.62 | 103,650,000 |
Jul 1, 2016 | 17,924.24 | 18,002.38 | 17,916.91 | 17,949.37 | 17,949.37 | 82,160,000 |
Jun 30, 2016 | 17,712.76 | 17,930.61 | 17,711.80 | 17,929.99 | 17,929.99 | 133,030,000 |
Jun 29, 2016 | 17,456.02 | 17,704.51 | 17,456.02 | 17,694.68 | 17,694.68 | 106,380,000 |
Jun 28, 2016 | 17,190.51 | 17,409.72 | 17,190.51 | 17,409.72 | 17,409.72 | 112,190,000 |
Jun 27, 2016 | 17,355.21 | 17,355.21 | 17,063.08 | 17,140.24 | 17,140.24 | 138,740,000 |
Jun 24, 2016 | 17,946.63 | 17,946.63 | 17,356.34 | 17,400.75 | 17,400.75 | 239,000,000 |
Jun 23, 2016 | 17,844.11 | 18,011.07 | 17,844.11 | 18,011.07 | 18,011.07 | 98,070,000 |
Jun 22, 2016 | 17,832.67 | 17,920.16 | 17,770.36 | 17,780.83 | 17,780.83 | 89,440,000 |
Jun 21, 2016 | 17,827.33 | 17,877.84 | 17,799.80 | 17,829.73 | 17,829.73 | 85,130,000 |
Jun 20, 2016 | 17,736.87 | 17,946.36 | 17,736.87 | 17,804.87 | 17,804.87 | 99,380,000 |
Jun 17, 2016 | 17,733.44 | 17,733.44 | 17,602.78 | 17,675.16 | 17,675.16 | 248,680,000 |
Jun 16, 2016 | 17,602.23 | 17,754.91 | 17,471.29 | 17,733.10 | 17,733.10 | 91,950,000 |
Jun 15, 2016 | 17,703.65 | 17,762.96 | 17,629.01 | 17,640.17 | 17,640.17 | 94,130,000 |
Jun 14, 2016 | 17,710.77 | 17,733.92 | 17,595.79 | 17,674.82 | 17,674.82 | 93,740,000 |
Jun 13, 2016 | 17,830.50 | 17,893.28 | 17,731.35 | 17,732.48 | 17,732.48 | 101,690,000 |
Jun 10, 2016 | 17,938.82 | 17,938.82 | 17,812.34 | 17,865.34 | 17,865.34 | 90,540,000 |
Jun 9, 2016 | 17,969.98 | 18,005.22 | 17,915.88 | 17,985.19 | 17,985.19 | 69,690,000 |
Jun 8, 2016 | 17,931.91 | 18,016.00 | 17,931.91 | 18,005.05 | 18,005.05 | 71,260,000 |
Jun 7, 2016 | 17,936.22 | 18,003.23 | 17,936.22 | 17,938.28 | 17,938.28 | 78,750,000 |
Jun 6, 2016 | 17,825.69 | 17,949.68 | 17,822.81 | 17,920.33 | 17,920.33 | 71,870,000 |
Jun 3, 2016 | 17,799.80 | 17,833.17 | 17,689.68 | 17,807.06 | 17,807.06 | 82,270,000 |
Jun 2, 2016 | 17,789.05 | 17,838.56 | 17,703.55 | 17,838.56 | 17,838.56 | 75,560,000 |
Jun 1, 2016 | 17,754.55 | 17,809.18 | 17,664.79 | 17,789.67 | 17,789.67 | 78,530,000 |
May 31, 2016 | 17,891.50 | 17,899.24 | 17,724.03 | 17,787.20 | 17,787.20 | 147,390,000 |
May 27, 2016 | 17,826.85 | 17,873.22 | 17,824.73 | 17,873.22 | 17,873.22 | 73,190,000 |
May 26, 2016 | 17,859.52 | 17,888.66 | 17,803.82 | 17,828.29 | 17,828.29 | 68,940,000 |
May 25, 2016 | 17,735.09 | 17,891.71 | 17,735.09 | 17,851.51 | 17,851.51 | 79,180,000 |
May 24, 2016 | 17,525.19 | 17,742.59 | 17,525.19 | 17,706.05 | 17,706.05 | 86,480,000 |
May 23, 2016 | 17,507.04 | 17,550.70 | 17,480.05 | 17,492.93 | 17,492.93 | 87,790,000 |
May 20, 2016 | 17,437.32 | 17,571.75 | 17,437.32 | 17,500.94 | 17,500.94 | 111,990,000 |
May 19, 2016 | 17,514.16 | 17,514.16 | 17,331.07 | 17,435.40 | 17,435.40 | 95,530,000 |
May 18, 2016 | 17,501.28 | 17,636.22 | 17,418.21 | 17,526.62 | 17,526.62 | 79,120,000 |
May 17, 2016 | 17,701.46 | 17,701.46 | 17,469.92 | 17,529.98 | 17,529.98 | 103,260,000 |
May 16, 2016 | 17,531.76 | 17,755.80 | 17,531.76 | 17,710.71 | 17,710.71 | 88,440,000 |
May 13, 2016 | 17,711.12 | 17,734.74 | 17,512.48 | 17,535.32 | 17,535.32 | 86,640,000 |
May 12, 2016 | 17,711.12 | 17,798.19 | 17,625.38 | 17,720.50 | 17,720.50 | 88,560,000 |
May 11, 2016 | 17,919.03 | 17,919.03 | 17,711.05 | 17,711.12 | 17,711.12 | 87,390,000 |
May 10, 2016 | 17,726.66 | 17,934.61 | 17,726.66 | 17,928.35 | 17,928.35 | 75,790,000 |
May 9, 2016 | 17,743.85 | 17,783.16 | 17,668.38 | 17,705.91 | 17,705.91 | 85,590,000 |
May 6, 2016 | 17,650.30 | 17,744.54 | 17,580.38 | 17,740.63 | 17,740.63 | 80,020,000 |
May 5, 2016 | 17,664.48 | 17,736.11 | 17,615.82 | 17,660.71 | 17,660.71 | 81,530,000 |
May 4, 2016 | 17,735.02 | 17,738.06 | 17,609.01 | 17,651.26 | 17,651.26 | 95,020,000 |
May 3, 2016 | 17,870.75 | 17,870.75 | 17,670.88 | 17,750.91 | 17,750.91 | 97,060,000 |
May 2, 2016 | 17,783.78 | 17,912.35 | 17,773.71 | 17,891.16 | 17,891.16 | 80,100,000 |
Apr 29, 2016 | 17,813.09 | 17,814.83 | 17,651.98 | 17,773.64 | 17,773.64 | 136,670,000 |
Apr 28, 2016 | 18,023.88 | 18,035.73 | 17,796.55 | 17,830.76 | 17,830.76 | 100,920,000 |
Apr 27, 2016 | 17,996.14 | 18,084.66 | 17,920.26 | 18,041.55 | 18,041.55 | 109,090,000 |
Apr 26, 2016 | 17,987.38 | 18,043.77 | 17,934.17 | 17,990.32 | 17,990.32 | 92,570,000 |
Apr 25, 2016 | 17,990.94 | 17,990.94 | 17,855.55 | 17,977.24 | 17,977.24 | 83,770,000 |
Apr 22, 2016 | 17,985.05 | 18,026.85 | 17,909.89 | 18,003.75 | 18,003.75 | 134,120,000 |
Apr 21, 2016 | 18,092.84 | 18,107.29 | 17,963.89 | 17,982.52 | 17,982.52 | 102,720,000 |
Apr 20, 2016 | 18,059.49 | 18,167.63 | 18,031.21 | 18,096.27 | 18,096.27 | 100,210,000 |
Apr 19, 2016 | 18,012.10 | 18,103.46 | 17,984.43 | 18,053.60 | 18,053.60 | 89,820,000 |
Apr 18, 2016 | 17,890.20 | 18,009.53 | 17,848.22 | 18,004.16 | 18,004.16 | 89,390,000 |
Apr 15, 2016 | 17,925.95 | 17,937.65 | 17,867.41 | 17,897.46 | 17,897.46 | 118,160,000 |
Apr 14, 2016 | 17,912.25 | 17,962.14 | 17,885.44 | 17,926.43 | 17,926.43 | 84,510,000 |
Apr 13, 2016 | 17,741.66 | 17,918.35 | 17,741.66 | 17,908.28 | 17,908.28 | 91,710,000 |
Apr 12, 2016 | 17,571.34 | 17,744.43 | 17,553.57 | 17,721.25 | 17,721.25 | 81,020,000 |
Apr 11, 2016 | 17,586.48 | 17,731.63 | 17,555.90 | 17,556.41 | 17,556.41 | 107,100,000 |
Apr 8, 2016 | 17,555.39 | 17,694.51 | 17,528.16 | 17,576.96 | 17,576.96 | 79,990,000 |
Apr 7, 2016 | 17,687.28 | 17,687.28 | 17,484.23 | 17,541.96 | 17,541.96 | 90,120,000 |
Apr 6, 2016 | 17,605.45 | 17,723.55 | 17,542.54 | 17,716.05 | 17,716.05 | 99,410,000 |
Apr 5, 2016 | 17,718.03 | 17,718.03 | 17,579.56 | 17,603.32 | 17,603.32 | 115,230,000 |
Apr 4, 2016 | 17,799.39 | 17,806.38 | 17,710.67 | 17,737.00 | 17,737.00 | 85,230,000 |
Apr 1, 2016 | 17,661.74 | 17,811.48 | 17,568.02 | 17,792.75 | 17,792.75 | 104,890,000 |
Mar 31, 2016 | 17,716.05 | 17,755.70 | 17,669.72 | 17,685.09 | 17,685.09 | 102,600,000 |
Mar 30, 2016 | 17,652.36 | 17,790.11 | 17,652.36 | 17,716.66 | 17,716.66 | 79,330,000 |
Mar 29, 2016 | 17,512.58 | 17,642.81 | 17,434.27 | 17,633.11 | 17,633.11 | 86,160,000 |
Mar 28, 2016 | 17,526.08 | 17,583.81 | 17,493.03 | 17,535.39 | 17,535.39 | 70,460,000 |
Mar 24, 2016 | 17,485.33 | 17,517.14 | 17,399.01 | 17,515.73 | 17,515.73 | 84,100,000 |
Mar 23, 2016 | 17,588.81 | 17,588.81 | 17,486.27 | 17,502.59 | 17,502.59 | 84,240,000 |
Mar 22, 2016 | 17,602.71 | 17,648.94 | 17,540.42 | 17,582.57 | 17,582.57 | 95,450,000 |
Mar 21, 2016 | 17,589.70 | 17,644.97 | 17,551.28 | 17,623.87 | 17,623.87 | 84,410,000 |
Mar 18, 2016 | 17,481.49 | 17,620.58 | 17,481.49 | 17,602.30 | 17,602.30 | 321,230,000 |
Mar 17, 2016 | 17,321.38 | 17,529.01 | 17,297.65 | 17,481.49 | 17,481.49 | 117,990,000 |
Mar 16, 2016 | 17,249.34 | 17,379.18 | 17,204.07 | 17,325.76 | 17,325.76 | 118,710,000 |
Mar 15, 2016 | 17,217.15 | 17,251.70 | 17,120.35 | 17,251.53 | 17,251.53 | 92,830,000 |
Mar 14, 2016 | 17,207.49 | 17,275.07 | 17,161.16 | 17,229.13 | 17,229.13 | 96,350,000 |
Mar 11, 2016 | 17,014.99 | 17,220.09 | 17,014.99 | 17,213.31 | 17,213.31 | 123,420,000 |
Mar 10, 2016 | 17,006.05 | 17,130.11 | 16,821.86 | 16,995.13 | 16,995.13 | 117,570,000 |
Mar 9, 2016 | 16,969.17 | 17,048.50 | 16,947.94 | 17,000.36 | 17,000.36 | 116,690,000 |
Mar 8, 2016 | 17,050.67 | 17,072.79 | 16,921.51 | 16,964.10 | 16,964.10 | 108,380,000 |
Mar 7, 2016 | 16,991.29 | 17,099.25 | 16,940.48 | 17,073.95 | 17,073.95 | 100,290,000 |
Mar 4, 2016 | 16,945.00 | 17,062.38 | 16,898.84 | 17,006.77 | 17,006.77 | 106,910,000 |
Mar 3, 2016 | 16,896.17 | 16,944.31 | 16,820.73 | 16,943.90 | 16,943.90 | 91,110,000 |
Mar 2, 2016 | 16,851.17 | 16,900.17 | 16,766.32 | 16,899.32 | 16,899.32 | 104,470,000 |
Mar 1, 2016 | 16,545.67 | 16,865.56 | 16,545.67 | 16,865.08 | 16,865.08 | 105,050,000 |
Feb 29, 2016 | 16,634.15 | 16,726.12 | 16,510.40 | 16,516.50 | 16,516.50 | 126,220,000 |
Feb 26, 2016 | 16,712.70 | 16,795.98 | 16,623.91 | 16,639.97 | 16,639.97 | 98,480,000 |
Feb 25, 2016 | 16,504.38 | 16,697.98 | 16,458.42 | 16,697.29 | 16,697.29 | 94,120,000 |
Feb 24, 2016 | 16,418.84 | 16,507.39 | 16,165.86 | 16,484.99 | 16,484.99 | 93,620,000 |
Feb 23, 2016 | 16,610.39 | 16,610.39 | 16,403.53 | 16,431.78 | 16,431.78 | 98,170,000 |
Feb 22, 2016 | 16,417.13 | 16,664.24 | 16,417.13 | 16,620.66 | 16,620.66 | 102,240,000 |
Feb 19, 2016 | 16,410.96 | 16,410.96 | 16,278.00 | 16,391.99 | 16,391.99 | 134,340,000 |
Feb 18, 2016 | 16,483.76 | 16,511.84 | 16,390.43 | 16,413.43 | 16,413.43 | 104,950,000 |
Feb 17, 2016 | 16,217.98 | 16,486.12 | 16,217.98 | 16,453.83 | 16,453.83 | 124,080,000 |
Feb 16, 2016 | 16,012.39 | 16,196.41 | 16,012.39 | 16,196.41 | 16,196.41 | 142,030,000 |
Feb 12, 2016 | 15,691.62 | 15,974.04 | 15,691.62 | 15,973.84 | 15,973.84 | 132,550,000 |
Feb 11, 2016 | 15,897.82 | 15,897.82 | 15,503.01 | 15,660.18 | 15,660.18 | 172,070,000 |
Feb 10, 2016 | 16,035.61 | 16,201.89 | 15,899.91 | 15,914.74 | 15,914.74 | 122,290,000 |
Feb 9, 2016 | 16,005.41 | 16,136.62 | 15,881.11 | 16,014.38 | 16,014.38 | 127,740,000 |
Feb 8, 2016 | 16,147.51 | 16,147.51 | 15,803.55 | 16,027.05 | 16,027.05 | 165,880,000 |
Feb 5, 2016 | 16,417.95 | 16,423.63 | 16,129.81 | 16,204.97 | 16,204.97 | 139,010,000 |
Feb 4, 2016 | 16,329.67 | 16,485.84 | 16,266.16 | 16,416.58 | 16,416.58 | 131,490,000 |
Feb 3, 2016 | 16,186.20 | 16,381.69 | 15,960.45 | 16,336.66 | 16,336.66 | 141,870,000 |
Feb 2, 2016 | 16,420.21 | 16,420.21 | 16,108.44 | 16,153.54 | 16,153.54 | 126,210,000 |
Feb 1, 2016 | 16,453.63 | 16,510.98 | 16,299.47 | 16,449.18 | 16,449.18 | 114,450,000 |
Jan 29, 2016 | 16,090.26 | 16,466.30 | 16,090.26 | 16,466.30 | 16,466.30 | 217,940,000 |
Jan 28, 2016 | 15,960.28 | 16,102.14 | 15,863.72 | 16,069.64 | 16,069.64 | 130,120,000 |
Jan 27, 2016 | 16,168.74 | 16,235.03 | 15,878.30 | 15,944.46 | 15,944.46 | 138,350,000 |
Jan 26, 2016 | 15,893.16 | 16,185.79 | 15,893.16 | 16,167.23 | 16,167.23 | 118,210,000 |
Jan 25, 2016 | 16,086.46 | 16,086.46 | 15,880.15 | 15,885.22 | 15,885.22 | 123,250,000 |
Jan 22, 2016 | 15,921.10 | 16,136.79 | 15,921.10 | 16,093.51 | 16,093.51 | 145,850,000 |
Jan 21, 2016 | 15,768.87 | 16,038.59 | 15,704.66 | 15,882.68 | 15,882.68 | 145,140,000 |
Jan 20, 2016 | 15,989.45 | 15,989.45 | 15,450.56 | 15,766.74 | 15,766.74 | 191,870,000 |
Jan 19, 2016 | 16,009.45 | 16,171.96 | 15,900.25 | 16,016.02 | 16,016.02 | 144,360,000 |
Jan 15, 2016 | 16,354.33 | 16,354.33 | 15,842.11 | 15,988.08 | 15,988.08 | 239,210,000 |
Jan 14, 2016 | 16,159.01 | 16,482.05 | 16,075.12 | 16,379.05 | 16,379.05 | 158,830,000 |
Jan 13, 2016 | 16,526.63 | 16,593.51 | 16,123.20 | 16,151.41 | 16,151.41 | 153,530,000 |
Jan 12, 2016 | 16,419.11 | 16,591.35 | 16,322.07 | 16,516.22 | 16,516.22 | 117,480,000 |
Jan 11, 2016 | 16,358.71 | 16,461.85 | 16,232.03 | 16,398.57 | 16,398.57 | 127,790,000 |
Jan 8, 2016 | 16,519.17 | 16,651.89 | 16,314.57 | 16,346.45 | 16,346.45 | 141,850,000 |
Jan 7, 2016 | 16,888.36 | 16,888.36 | 16,463.63 | 16,514.10 | 16,514.10 | 176,240,000 |
Jan 6, 2016 | 17,154.83 | 17,154.83 | 16,817.62 | 16,906.51 | 16,906.51 | 120,250,000 |
Jan 5, 2016 | 17,147.50 | 17,195.84 | 17,038.61 | 17,158.66 | 17,158.66 | 105,750,000 |
Jan 4, 2016 | 17,405.48 | 17,405.48 | 16,957.63 | 17,148.94 | 17,148.94 | 148,060,000 |
Dec 31, 2015 | 17,590.66 | 17,590.66 | 17,421.16 | 17,425.03 | 17,425.03 | 93,690,000 |
Dec 30, 2015 | 17,711.94 | 17,714.13 | 17,588.87 | 17,603.87 | 17,603.87 | 59,760,000 |
Dec 29, 2015 | 17,547.37 | 17,750.02 | 17,547.37 | 17,720.98 | 17,720.98 | 69,860,000 |
Dec 28, 2015 | 17,535.66 | 17,536.90 | 17,437.34 | 17,528.27 | 17,528.27 | 59,770,000 |
Dec 24, 2015 | 17,593.26 | 17,606.34 | 17,543.95 | 17,552.17 | 17,552.17 | 40,350,000 |
Dec 23, 2015 | 17,427.63 | 17,607.92 | 17,427.63 | 17,602.61 | 17,602.61 | 92,820,000 |
Dec 22, 2015 | 17,253.55 | 17,451.11 | 17,242.86 | 17,417.27 | 17,417.27 | 91,570,000 |
Dec 21, 2015 | 17,154.94 | 17,272.36 | 17,116.73 | 17,251.62 | 17,251.62 | 114,910,000 |
Dec 18, 2015 | 17,495.04 | 17,496.58 | 17,124.31 | 17,128.55 | 17,128.55 | 344,560,000 |
Dec 17, 2015 | 17,756.54 | 17,796.76 | 17,493.50 | 17,495.84 | 17,495.84 | 115,780,000 |
Dec 16, 2015 | 17,530.85 | 17,784.36 | 17,483.68 | 17,749.09 | 17,749.09 | 123,790,000 |
Dec 15, 2015 | 17,374.78 | 17,627.63 | 17,341.18 | 17,524.91 | 17,524.91 | 123,430,000 |
Dec 14, 2015 | 17,277.11 | 17,378.02 | 17,138.47 | 17,368.50 | 17,368.50 | 142,540,000 |
Dec 11, 2015 | 17,574.75 | 17,574.75 | 17,230.50 | 17,265.21 | 17,265.21 | 134,510,000 |
Dec 10, 2015 | 17,493.17 | 17,697.74 | 17,474.66 | 17,574.75 | 17,574.75 | 107,310,000 |
Dec 9, 2015 | 17,558.18 | 17,767.69 | 17,403.51 | 17,492.30 | 17,492.30 | 122,020,000 |
Dec 8, 2015 | 17,703.99 | 17,703.99 | 17,485.39 | 17,568.00 | 17,568.00 | 113,720,000 |
Dec 7, 2015 | 17,845.49 | 17,845.49 | 17,639.25 | 17,730.51 | 17,730.51 | 99,670,000 |
Dec 4, 2015 | 17,482.68 | 17,866.47 | 17,482.68 | 17,847.63 | 17,847.63 | 137,650,000 |
Dec 3, 2015 | 17,741.57 | 17,780.59 | 17,425.56 | 17,477.67 | 17,477.67 | 126,990,000 |
Dec 2, 2015 | 17,883.14 | 17,901.58 | 17,708.20 | 17,729.68 | 17,729.68 | 102,860,000 |
Dec 1, 2015 | 17,719.72 | 17,895.50 | 17,719.72 | 17,888.35 | 17,888.35 | 103,880,000 |
Nov 30, 2015 | 17,802.84 | 17,837.24 | 17,719.79 | 17,719.92 | 17,719.92 | 155,560,000 |
Nov 27, 2015 | 17,806.04 | 17,830.36 | 17,749.32 | 17,813.39 | 17,813.39 | 82,540,000 |
Nov 25, 2015 | 17,820.81 | 17,854.92 | 17,801.83 | 17,813.39 | 17,813.39 | 82,540,000 |
Nov 24, 2015 | 17,770.90 | 17,862.60 | 17,683.51 | 17,812.19 | 17,812.19 | 127,170,000 |
Nov 23, 2015 | 17,823.61 | 17,868.18 | 17,751.53 | 17,792.68 | 17,792.68 | 134,680,000 |
Nov 20, 2015 | 17,732.75 | 17,914.34 | 17,732.75 | 17,823.81 | 17,823.81 | 153,140,000 |
Nov 19, 2015 | 17,739.83 | 17,772.97 | 17,681.98 | 17,732.75 | 17,732.75 | 114,630,000 |
Nov 18, 2015 | 17,485.49 | 17,752.16 | 17,485.49 | 17,737.16 | 17,737.16 | 106,810,000 |
Nov 17, 2015 | 17,486.99 | 17,599.33 | 17,451.41 | 17,489.50 | 17,489.50 | 167,190,000 |
Nov 16, 2015 | 17,229.94 | 17,483.01 | 17,210.43 | 17,483.01 | 17,483.01 | 137,590,000 |
Nov 13, 2015 | 17,439.25 | 17,439.25 | 17,238.89 | 17,245.24 | 17,245.24 | 134,640,000 |
Nov 12, 2015 | 17,691.93 | 17,691.93 | 17,443.50 | 17,448.07 | 17,448.07 | 113,660,000 |
Nov 11, 2015 | 17,769.50 | 17,807.18 | 17,696.91 | 17,702.22 | 17,702.22 | 95,230,000 |
Nov 10, 2015 | 17,724.13 | 17,768.66 | 17,657.72 | 17,758.21 | 17,758.21 | 108,640,000 |
Nov 9, 2015 | 17,900.78 | 17,900.78 | 17,667.78 | 17,730.48 | 17,730.48 | 121,210,000 |
Nov 6, 2015 | 17,855.22 | 17,912.04 | 17,768.60 | 17,910.33 | 17,910.33 | 107,450,000 |
Nov 5, 2015 | 17,871.25 | 17,929.51 | 17,779.19 | 17,863.43 | 17,863.43 | 98,910,000 |
Nov 4, 2015 | 17,929.58 | 17,964.12 | 17,828.83 | 17,867.58 | 17,867.58 | 99,890,000 |
Nov 3, 2015 | 17,819.74 | 17,977.85 | 17,796.02 | 17,918.15 | 17,918.15 | 92,290,000 |
Nov 2, 2015 | 17,672.62 | 17,845.90 | 17,655.02 | 17,828.76 | 17,828.76 | 100,840,000 |
Oct 30, 2015 | 17,756.60 | 17,799.96 | 17,662.87 | 17,663.54 | 17,663.54 | 149,250,000 |
Oct 29, 2015 | 17,771.50 | 17,786.00 | 17,684.72 | 17,755.80 | 17,755.80 | 90,300,000 |
Oct 28, 2015 | 17,586.69 | 17,779.95 | 17,556.71 | 17,779.52 | 17,779.52 | 115,630,000 |
Oct 27, 2015 | 17,608.89 | 17,635.18 | 17,540.57 | 17,581.43 | 17,581.43 | 113,960,000 |
Oct 26, 2015 | 17,649.57 | 17,660.70 | 17,602.51 | 17,623.05 | 17,623.05 | 116,660,000 |
Oct 23, 2015 | 17,525.11 | 17,679.37 | 17,525.11 | 17,646.70 | 17,646.70 | 158,090,000 |
Oct 22, 2015 | 17,180.88 | 17,505.18 | 17,180.88 | 17,489.16 | 17,489.16 | 152,420,000 |
Oct 21, 2015 | 17,225.93 | 17,314.99 | 17,153.13 | 17,168.61 | 17,168.61 | 107,100,000 |
Oct 20, 2015 | 17,228.47 | 17,264.88 | 17,147.99 | 17,217.11 | 17,217.11 | 106,670,000 |
Oct 19, 2015 | 17,209.43 | 17,235.95 | 17,129.19 | 17,230.54 | 17,230.54 | 118,430,000 |
Oct 16, 2015 | 17,141.75 | 17,220.02 | 17,107.35 | 17,215.97 | 17,215.97 | 145,880,000 |
Oct 15, 2015 | 16,944.86 | 17,144.42 | 16,933.57 | 17,141.75 | 17,141.75 | 122,960,000 |
Oct 14, 2015 | 17,079.08 | 17,111.38 | 16,887.67 | 16,924.75 | 16,924.75 | 120,110,000 |
Oct 13, 2015 | 17,113.55 | 17,172.81 | 17,034.45 | 17,081.89 | 17,081.89 | 99,400,000 |
Oct 12, 2015 | 17,082.29 | 17,139.21 | 17,064.58 | 17,131.86 | 17,131.86 | 72,500,000 |
Oct 9, 2015 | 17,054.69 | 17,110.88 | 17,027.23 | 17,084.49 | 17,084.49 | 103,730,000 |
Oct 8, 2015 | 16,904.17 | 17,081.28 | 16,859.34 | 17,050.75 | 17,050.75 | 100,730,000 |
Oct 7, 2015 | 16,805.42 | 16,963.30 | 16,765.00 | 16,912.29 | 16,912.29 | 115,690,000 |
Oct 6, 2015 | 16,774.02 | 16,865.09 | 16,746.03 | 16,790.19 | 16,790.19 | 120,010,000 |
Oct 5, 2015 | 16,502.10 | 16,798.37 | 16,502.10 | 16,776.43 | 16,776.43 | 127,660,000 |
Oct 2, 2015 | 16,258.25 | 16,472.77 | 16,013.66 | 16,472.37 | 16,472.37 | 136,870,000 |
Oct 1, 2015 | 16,278.62 | 16,348.87 | 16,073.82 | 16,272.01 | 16,272.01 | 111,420,000 |
Sep 30, 2015 | 16,057.08 | 16,297.60 | 16,057.08 | 16,284.70 | 16,284.70 | 145,740,000 |
Sep 29, 2015 | 16,001.76 | 16,118.89 | 15,942.37 | 16,049.13 | 16,049.13 | 121,160,000 |
Sep 28, 2015 | 16,313.26 | 16,313.26 | 15,981.85 | 16,001.89 | 16,001.89 | 139,930,000 |
Sep 25, 2015 | 16,205.07 | 16,465.23 | 16,205.07 | 16,314.67 | 16,314.67 | 130,790,000 |
Sep 24, 2015 | 16,257.11 | 16,257.11 | 16,016.36 | 16,201.32 | 16,201.32 | 122,220,000 |
Sep 23, 2015 | 16,332.81 | 16,355.29 | 16,211.98 | 16,279.89 | 16,279.89 | 86,030,000 |
Sep 22, 2015 | 16,477.45 | 16,477.45 | 16,221.73 | 16,330.47 | 16,330.47 | 119,010,000 |
Sep 21, 2015 | 16,406.10 | 16,578.60 | 16,391.88 | 16,510.19 | 16,510.19 | 90,730,000 |
Sep 18, 2015 | 16,674.74 | 16,674.74 | 16,343.76 | 16,384.58 | 16,384.58 | 341,690,000 |
Sep 17, 2015 | 16,738.08 | 16,933.43 | 16,639.93 | 16,674.74 | 16,674.74 | 129,600,000 |
Sep 16, 2015 | 16,599.51 | 16,755.98 | 16,593.90 | 16,739.95 | 16,739.95 | 99,620,000 |
Sep 15, 2015 | 16,382.58 | 16,644.11 | 16,382.58 | 16,599.85 | 16,599.85 | 93,050,000 |
Sep 14, 2015 | 16,450.86 | 16,450.86 | 16,330.87 | 16,370.96 | 16,370.96 | 92,660,000 |
Sep 11, 2015 | 16,330.40 | 16,434.76 | 16,244.65 | 16,433.09 | 16,433.09 | 104,630,000 |
Sep 10, 2015 | 16,252.57 | 16,441.94 | 16,212.08 | 16,330.40 | 16,330.40 | 122,690,000 |
Sep 9, 2015 | 16,505.04 | 16,664.65 | 16,220.10 | 16,253.57 | 16,253.57 | 118,790,000 |
Sep 8, 2015 | 16,109.93 | 16,503.41 | 16,109.93 | 16,492.68 | 16,492.68 | 123,870,000 |
Sep 4, 2015 | 16,371.76 | 16,371.76 | 16,026.61 | 16,102.38 | 16,102.38 | 127,270,000 |
Sep 3, 2015 | 16,364.34 | 16,550.07 | 16,317.31 | 16,374.76 | 16,374.76 | 109,730,000 |
Sep 2, 2015 | 16,058.35 | 16,352.58 | 16,058.35 | 16,351.38 | 16,351.38 | 133,480,000 |
Sep 1, 2015 | 16,528.03 | 16,528.03 | 15,979.95 | 16,058.35 | 16,058.35 | 171,390,000 |
Aug 31, 2015 | 16,632.02 | 16,632.02 | 16,444.05 | 16,528.03 | 16,528.03 | 141,440,000 |
Aug 28, 2015 | 16,649.42 | 16,669.97 | 16,535.18 | 16,643.01 | 16,643.01 | 131,790,000 |
Aug 27, 2015 | 16,285.51 | 16,666.69 | 16,285.51 | 16,654.77 | 16,654.77 | 171,980,000 |
Aug 26, 2015 | 15,676.26 | 16,303.75 | 15,676.26 | 16,285.51 | 16,285.51 | 208,420,000 |
Aug 25, 2015 | 15,882.27 | 16,312.94 | 15,651.24 | 15,666.44 | 15,666.44 | 213,220,000 |
Aug 24, 2015 | 16,459.75 | 16,459.75 | 15,370.33 | 15,871.35 | 15,871.35 | 293,920,000 |
Aug 21, 2015 | 16,990.69 | 16,990.69 | 16,459.55 | 16,459.75 | 16,459.75 | 225,170,000 |
Aug 20, 2015 | 17,345.32 | 17,345.32 | 16,990.69 | 16,990.69 | 16,990.69 | 128,530,000 |
Aug 19, 2015 | 17,508.74 | 17,517.19 | 17,282.42 | 17,348.73 | 17,348.73 | 104,720,000 |
Aug 18, 2015 | 17,537.30 | 17,568.40 | 17,486.42 | 17,511.34 | 17,511.34 | 79,900,000 |
Aug 17, 2015 | 17,472.66 | 17,551.40 | 17,341.72 | 17,545.18 | 17,545.18 | 73,380,000 |
Aug 14, 2015 | 17,410.12 | 17,492.90 | 17,394.06 | 17,477.40 | 17,477.40 | 82,120,000 |
Aug 13, 2015 | 17,401.64 | 17,481.78 | 17,341.34 | 17,408.25 | 17,408.25 | 88,550,000 |
Aug 12, 2015 | 17,382.93 | 17,423.90 | 17,125.81 | 17,402.51 | 17,402.51 | 120,400,000 |
Aug 11, 2015 | 17,593.59 | 17,593.59 | 17,352.63 | 17,402.84 | 17,402.84 | 103,010,000 |
Aug 10, 2015 | 17,375.18 | 17,629.13 | 17,375.18 | 17,615.17 | 17,615.17 | 92,430,000 |
Aug 7, 2015 | 17,414.94 | 17,414.94 | 17,279.08 | 17,373.38 | 17,373.38 | 81,800,000 |
Aug 6, 2015 | 17,542.61 | 17,572.04 | 17,362.86 | 17,419.75 | 17,419.75 | 96,170,000 |
Aug 5, 2015 | 17,555.24 | 17,661.37 | 17,492.90 | 17,540.47 | 17,540.47 | 102,450,000 |
Aug 4, 2015 | 17,596.93 | 17,635.78 | 17,505.50 | 17,550.69 | 17,550.69 | 99,060,000 |
Aug 3, 2015 | 17,696.74 | 17,704.76 | 17,496.61 | 17,598.20 | 17,598.20 | 87,880,000 |
Jul 31, 2015 | 17,755.87 | 17,783.59 | 17,671.59 | 17,689.86 | 17,689.86 | 106,120,000 |
Jul 30, 2015 | 17,743.24 | 17,761.25 | 17,640.85 | 17,745.98 | 17,745.98 | 76,650,000 |
Jul 29, 2015 | 17,631.40 | 17,776.78 | 17,629.20 | 17,751.39 | 17,751.39 | 93,140,000 |
Jul 28, 2015 | 17,449.81 | 17,650.07 | 17,449.81 | 17,630.27 | 17,630.27 | 103,450,000 |
Jul 27, 2015 | 17,561.78 | 17,561.78 | 17,399.17 | 17,440.59 | 17,440.59 | 117,860,000 |
Jul 24, 2015 | 17,731.05 | 17,756.54 | 17,553.73 | 17,568.53 | 17,568.53 | 103,470,000 |
Jul 23, 2015 | 17,853.78 | 17,860.95 | 17,705.03 | 17,731.92 | 17,731.92 | 88,600,000 |
Jul 22, 2015 | 17,918.35 | 17,919.35 | 17,807.41 | 17,851.04 | 17,851.04 | 112,370,000 |
Jul 21, 2015 | 18,096.67 | 18,096.67 | 17,868.34 | 17,919.29 | 17,919.29 | 100,170,000 |
Jul 20, 2015 | 18,085.91 | 18,137.12 | 18,064.50 | 18,100.41 | 18,100.41 | 75,060,000 |
Jul 17, 2015 | 18,117.58 | 18,121.12 | 18,032.06 | 18,086.45 | 18,086.45 | 106,510,000 |
Jul 16, 2015 | 18,078.16 | 18,131.61 | 18,065.33 | 18,120.25 | 18,120.25 | 85,030,000 |
Jul 15, 2015 | 18,053.38 | 18,090.39 | 18,010.15 | 18,050.17 | 18,050.17 | 80,460,000 |
Jul 14, 2015 | 17,974.61 | 18,072.82 | 17,956.17 | 18,053.58 | 18,053.58 | 76,740,000 |
Jul 13, 2015 | 17,787.27 | 17,987.57 | 17,787.27 | 17,977.68 | 17,977.68 | 86,380,000 |
Jul 10, 2015 | 17,561.12 | 17,797.49 | 17,561.12 | 17,760.41 | 17,760.41 | 85,800,000 |
Jul 9, 2015 | 17,530.38 | 17,764.85 | 17,530.38 | 17,548.62 | 17,548.62 | 100,520,000 |
Jul 8, 2015 | 17,759.01 | 17,759.01 | 17,496.22 | 17,515.42 | 17,515.42 | 69,830,000 |
Jul 7, 2015 | 17,684.92 | 17,793.45 | 17,465.68 | 17,776.91 | 17,776.91 | 105,840,000 |
Jul 6, 2015 | 17,728.08 | 17,734.36 | 17,564.36 | 17,683.58 | 17,683.58 | 90,130,000 |
Jul 2, 2015 | 17,763.32 | 17,825.49 | 17,687.52 | 17,730.11 | 17,730.11 | 83,080,000 |
Jul 1, 2015 | 17,638.12 | 17,801.83 | 17,638.12 | 17,757.91 | 17,757.91 | 87,010,000 |
Jun 30, 2015 | 17,599.96 | 17,714.66 | 17,576.50 | 17,619.51 | 17,619.51 | 126,460,000 |
Jun 29, 2015 | 17,936.74 | 17,936.74 | 17,590.55 | 17,596.35 | 17,596.35 | 116,340,000 |
Jun 26, 2015 | 17,892.03 | 18,013.15 | 17,892.03 | 17,946.68 | 17,946.68 | 158,120,000 |
Jun 25, 2015 | 17,977.11 | 18,036.10 | 17,890.36 | 17,890.36 | 17,890.36 | 78,990,000 |
Jun 24, 2015 | 18,139.10 | 18,139.10 | 17,966.07 | 17,966.07 | 17,966.07 | 104,980,000 |
Jun 23, 2015 | 18,121.78 | 18,188.81 | 18,108.10 | 18,144.07 | 18,144.07 | 75,970,000 |
Jun 22, 2015 | 18,027.63 | 18,181.67 | 18,027.63 | 18,119.78 | 18,119.78 | 77,780,000 |
Jun 19, 2015 | 18,116.24 | 18,117.71 | 18,010.58 | 18,015.95 | 18,015.95 | 258,300,000 |
Jun 18, 2015 | 17,944.61 | 18,174.73 | 17,944.61 | 18,115.84 | 18,115.84 | 94,460,000 |
Jun 17, 2015 | 17,909.58 | 17,998.00 | 17,839.65 | 17,935.74 | 17,935.74 | 92,410,000 |
Jun 16, 2015 | 17,787.43 | 17,919.62 | 17,774.12 | 17,904.48 | 17,904.48 | 77,510,000 |
Jun 15, 2015 | 17,890.76 | 17,890.76 | 17,698.42 | 17,791.17 | 17,791.17 | 91,920,000 |
Jun 12, 2015 | 18,035.83 | 18,035.83 | 17,857.07 | 17,898.84 | 17,898.84 | 83,760,000 |
Jun 11, 2015 | 18,001.27 | 18,109.77 | 18,001.27 | 18,039.37 | 18,039.37 | 89,490,000 |
Jun 10, 2015 | 17,765.38 | 18,045.14 | 17,765.38 | 18,000.40 | 18,000.40 | 96,980,000 |
Jun 9, 2015 | 17,766.95 | 17,817.83 | 17,714.97 | 17,764.04 | 17,764.04 | 90,550,000 |
Jun 8, 2015 | 17,849.46 | 17,852.35 | 17,760.61 | 17,766.55 | 17,766.55 | 86,300,000 |
Jun 5, 2015 | 17,905.38 | 17,940.78 | 17,822.90 | 17,849.46 | 17,849.46 | 89,140,000 |
Jun 4, 2015 | 18,072.47 | 18,087.15 | 17,876.95 | 17,905.58 | 17,905.58 | 93,470,000 |
Jun 3, 2015 | 18,018.42 | 18,168.09 | 18,010.42 | 18,076.27 | 18,076.27 | 73,120,000 |
Jun 2, 2015 | 18,033.33 | 18,091.87 | 17,925.33 | 18,011.94 | 18,011.94 | 77,550,000 |
Jun 1, 2015 | 18,017.82 | 18,105.83 | 17,982.06 | 18,040.37 | 18,040.37 | 85,640,000 |
May 29, 2015 | 18,128.12 | 18,128.12 | 17,967.74 | 18,010.68 | 18,010.68 | 139,810,000 |
May 28, 2015 | 18,154.14 | 18,154.14 | 18,066.40 | 18,126.12 | 18,126.12 | 67,510,000 |
May 27, 2015 | 18,045.08 | 18,190.35 | 18,045.08 | 18,162.99 | 18,162.99 | 96,400,000 |
May 26, 2015 | 18,229.75 | 18,229.75 | 17,990.02 | 18,041.54 | 18,041.54 | 109,440,000 |
May 22, 2015 | 18,286.87 | 18,286.87 | 18,217.14 | 18,232.02 | 18,232.02 | 78,890,000 |
May 21, 2015 | 18,285.87 | 18,314.89 | 18,249.90 | 18,285.74 | 18,285.74 | 84,270,000 |
May 20, 2015 | 18,315.06 | 18,350.13 | 18,272.56 | 18,285.40 | 18,285.40 | 80,190,000 |
May 19, 2015 | 18,300.48 | 18,351.36 | 18,261.35 | 18,312.39 | 18,312.39 | 87,200,000 |
May 18, 2015 | 18,267.25 | 18,325.54 | 18,244.26 | 18,298.88 | 18,298.88 | 79,080,000 |
May 15, 2015 | 18,251.97 | 18,272.72 | 18,215.07 | 18,272.56 | 18,272.56 | 108,220,000 |
May 14, 2015 | 18,062.49 | 18,255.21 | 18,062.49 | 18,252.24 | 18,252.24 | 91,580,000 |
May 13, 2015 | 18,070.37 | 18,132.79 | 18,039.20 | 18,060.49 | 18,060.49 | 85,180,000 |
May 12, 2015 | 18,096.16 | 18,119.18 | 17,924.80 | 18,068.23 | 18,068.23 | 89,270,000 |
May 11, 2015 | 18,187.78 | 18,199.95 | 18,089.11 | 18,105.17 | 18,105.17 | 86,050,000 |
May 8, 2015 | 17,933.64 | 18,205.23 | 17,933.64 | 18,191.11 | 18,191.11 | 94,960,000 |
May 7, 2015 | 17,840.25 | 17,973.07 | 17,796.94 | 17,924.06 | 17,924.06 | 80,920,000 |
May 6, 2015 | 17,934.81 | 18,019.75 | 17,733.12 | 17,841.98 | 17,841.98 | 100,430,000 |
May 5, 2015 | 18,062.53 | 18,086.01 | 17,905.71 | 17,928.20 | 17,928.20 | 95,340,000 |
May 4, 2015 | 18,026.02 | 18,133.76 | 18,026.02 | 18,070.40 | 18,070.40 | 86,010,000 |
May 1, 2015 | 17,859.27 | 18,028.89 | 17,859.27 | 18,024.06 | 18,024.06 | 91,700,000 |
Apr 30, 2015 | 18,033.33 | 18,033.33 | 17,774.89 | 17,840.52 | 17,840.52 | 129,180,000 |
Apr 29, 2015 | 18,093.69 | 18,096.46 | 17,953.69 | 18,035.53 | 18,035.53 | 102,080,000 |
Apr 28, 2015 | 18,035.90 | 18,119.65 | 17,917.36 | 18,110.14 | 18,110.14 | 124,930,000 |
Apr 27, 2015 | 18,097.89 | 18,175.56 | 18,024.66 | 18,037.97 | 18,037.97 | 121,110,000 |
Apr 24, 2015 | 18,056.42 | 18,108.87 | 18,009.08 | 18,080.14 | 18,080.14 | 119,130,000 |
Apr 23, 2015 | 18,031.90 | 18,133.03 | 17,966.77 | 18,058.69 | 18,058.69 | 100,240,000 |
Apr 22, 2015 | 17,950.82 | 18,056.02 | 17,887.76 | 18,038.27 | 18,038.27 | 91,260,000 |
Apr 21, 2015 | 18,034.23 | 18,109.70 | 17,929.63 | 17,949.59 | 17,949.59 | 95,180,000 |
Apr 20, 2015 | 17,841.18 | 18,092.22 | 17,841.18 | 18,034.93 | 18,034.93 | 103,160,000 |
Apr 17, 2015 | 18,102.56 | 18,102.56 | 17,748.53 | 17,826.30 | 17,826.30 | 138,860,000 |
Apr 16, 2015 | 18,106.27 | 18,169.26 | 18,063.86 | 18,105.77 | 18,105.77 | 89,520,000 |
Apr 15, 2015 | 18,045.71 | 18,160.52 | 18,045.71 | 18,112.61 | 18,112.61 | 113,610,000 |
Apr 14, 2015 | 17,979.11 | 18,075.60 | 17,905.48 | 18,036.70 | 18,036.70 | 82,830,000 |
Apr 13, 2015 | 18,052.32 | 18,107.57 | 17,974.81 | 17,977.04 | 17,977.04 | 120,090,000 |
Apr 10, 2015 | 17,956.73 | 18,066.76 | 17,945.55 | 18,057.65 | 18,057.65 | 116,410,000 |
Apr 9, 2015 | 17,902.51 | 17,984.22 | 17,823.10 | 17,958.73 | 17,958.73 | 86,740,000 |
Apr 8, 2015 | 17,877.62 | 17,976.20 | 17,822.23 | 17,902.51 | 17,902.51 | 76,820,000 |
Apr 7, 2015 | 17,884.32 | 17,983.12 | 17,871.21 | 17,875.42 | 17,875.42 | 72,150,000 |
Apr 6, 2015 | 17,755.50 | 17,941.79 | 17,646.80 | 17,880.85 | 17,880.85 | 100,850,000 |
Apr 2, 2015 | 17,699.52 | 17,815.03 | 17,673.49 | 17,763.24 | 17,763.24 | 87,370,000 |
Apr 1, 2015 | 17,778.52 | 17,778.52 | 17,585.01 | 17,698.18 | 17,698.18 | 103,360,000 |
Mar 31, 2015 | 17,965.37 | 17,965.37 | 17,773.02 | 17,776.12 | 17,776.12 | 119,470,000 |
Mar 30, 2015 | 17,727.48 | 18,008.64 | 17,727.48 | 17,976.31 | 17,976.31 | 104,040,000 |
Mar 27, 2015 | 17,673.63 | 17,729.14 | 17,630.49 | 17,712.66 | 17,712.66 | 103,220,000 |
Mar 26, 2015 | 17,716.27 | 17,759.51 | 17,579.27 | 17,678.23 | 17,678.23 | 117,740,000 |
Mar 25, 2015 | 18,012.61 | 18,041.97 | 17,718.54 | 17,718.54 | 17,718.54 | 106,560,000 |
Mar 24, 2015 | 18,110.87 | 18,149.24 | 18,010.44 | 18,011.14 | 18,011.14 | 87,190,000 |
Mar 23, 2015 | 18,136.73 | 18,205.93 | 18,116.04 | 18,116.04 | 18,116.04 | 98,030,000 |
Mar 20, 2015 | 17,961.13 | 18,197.29 | 17,961.13 | 18,127.65 | 18,127.65 | 333,870,000 |
Mar 19, 2015 | 18,072.58 | 18,072.99 | 17,934.24 | 17,959.03 | 17,959.03 | 107,820,000 |
Mar 18, 2015 | 17,846.80 | 18,097.12 | 17,697.52 | 18,076.19 | 18,076.19 | 130,950,000 |
Mar 17, 2015 | 17,972.22 | 17,972.22 | 17,785.79 | 17,849.08 | 17,849.08 | 82,560,000 |
Mar 16, 2015 | 17,751.24 | 17,988.50 | 17,751.24 | 17,977.42 | 17,977.42 | 101,760,000 |
Mar 13, 2015 | 17,889.05 | 17,889.05 | 17,629.89 | 17,749.31 | 17,749.31 | 113,620,000 |
Mar 12, 2015 | 17,626.84 | 17,900.10 | 17,620.49 | 17,895.22 | 17,895.22 | 111,550,000 |
Mar 11, 2015 | 17,662.94 | 17,731.78 | 17,627.00 | 17,635.39 | 17,635.39 | 102,120,000 |
Mar 10, 2015 | 17,989.56 | 17,989.56 | 17,662.94 | 17,662.94 | 17,662.94 | 120,450,000 |
Mar 9, 2015 | 17,856.56 | 18,031.04 | 17,856.56 | 17,995.72 | 17,995.72 | 85,820,000 |
Mar 6, 2015 | 18,135.72 | 18,135.72 | 17,825.15 | 17,856.78 | 17,856.78 | 113,350,000 |
Mar 5, 2015 | 18,096.90 | 18,160.35 | 18,087.65 | 18,135.72 | 18,135.72 | 75,840,000 |
Mar 4, 2015 | 18,203.37 | 18,203.37 | 18,029.50 | 18,096.90 | 18,096.90 | 80,900,000 |
Mar 3, 2015 | 18,281.95 | 18,281.95 | 18,136.88 | 18,203.37 | 18,203.37 | 83,830,000 |
Mar 2, 2015 | 18,134.05 | 18,288.63 | 18,122.59 | 18,288.63 | 18,288.63 | 89,790,000 |
Feb 27, 2015 | 18,213.26 | 18,213.26 | 18,132.38 | 18,132.70 | 18,132.70 | 101,110,000 |
Feb 26, 2015 | 18,224.41 | 18,239.43 | 18,157.07 | 18,214.42 | 18,214.42 | 81,500,000 |
Feb 25, 2015 | 18,208.67 | 18,244.38 | 18,182.76 | 18,224.57 | 18,224.57 | 80,480,000 |
Feb 24, 2015 | 18,112.57 | 18,231.09 | 18,098.73 | 18,209.19 | 18,209.19 | 79,310,000 |
Feb 23, 2015 | 18,140.76 | 18,141.21 | 18,054.84 | 18,116.84 | 18,116.84 | 83,670,000 |
Feb 20, 2015 | 17,985.77 | 18,144.29 | 17,878.37 | 18,140.44 | 18,140.44 | 111,390,000 |
Feb 19, 2015 | 18,028.67 | 18,028.67 | 17,924.60 | 17,985.77 | 17,985.77 | 79,130,000 |
Feb 18, 2015 | 18,045.72 | 18,048.70 | 17,982.20 | 18,029.85 | 18,029.85 | 75,090,000 |
Feb 17, 2015 | 18,019.80 | 18,052.01 | 17,951.41 | 18,047.58 | 18,047.58 | 98,760,000 |
Feb 13, 2015 | 17,968.65 | 18,037.41 | 17,961.76 | 18,019.35 | 18,019.35 | 85,230,000 |
Feb 12, 2015 | 17,862.14 | 17,975.65 | 17,862.14 | 17,972.38 | 17,972.38 | 117,160,000 |
Feb 11, 2015 | 17,867.86 | 17,897.21 | 17,759.65 | 17,862.14 | 17,862.14 | 89,890,000 |
Feb 10, 2015 | 17,736.15 | 17,890.34 | 17,729.24 | 17,868.76 | 17,868.76 | 89,930,000 |
Feb 9, 2015 | 17,821.49 | 17,821.49 | 17,685.32 | 17,729.21 | 17,729.21 | 81,590,000 |
Feb 6, 2015 | 17,881.54 | 17,951.09 | 17,764.40 | 17,824.29 | 17,824.29 | 93,610,000 |
Feb 5, 2015 | 17,677.26 | 17,889.58 | 17,677.26 | 17,884.88 | 17,884.88 | 79,890,000 |
Feb 4, 2015 | 17,664.99 | 17,782.22 | 17,603.21 | 17,673.02 | 17,673.02 | 102,560,000 |
Feb 3, 2015 | 17,369.97 | 17,670.76 | 17,369.97 | 17,666.40 | 17,666.40 | 112,860,000 |
Feb 2, 2015 | 17,169.99 | 17,367.68 | 17,037.76 | 17,361.04 | 17,361.04 | 108,090,000 |
Jan 30, 2015 | 17,416.85 | 17,419.90 | 17,156.82 | 17,164.95 | 17,164.95 | 168,560,000 |
Jan 29, 2015 | 17,195.29 | 17,433.13 | 17,136.30 | 17,416.85 | 17,416.85 | 111,690,000 |
Jan 28, 2015 | 17,402.91 | 17,484.41 | 17,189.00 | 17,191.37 | 17,191.37 | 115,980,000 |
Jan 27, 2015 | 17,638.53 | 17,638.53 | 17,288.31 | 17,387.21 | 17,387.21 | 135,940,000 |
Jan 26, 2015 | 17,668.11 | 17,696.36 | 17,567.60 | 17,678.70 | 17,678.70 | 87,220,000 |
Jan 23, 2015 | 17,812.50 | 17,812.50 | 17,667.53 | 17,672.60 | 17,672.60 | 97,110,000 |
Jan 22, 2015 | 17,557.29 | 17,840.89 | 17,482.54 | 17,813.98 | 17,813.98 | 111,980,000 |
Jan 21, 2015 | 17,509.96 | 17,599.58 | 17,396.04 | 17,554.28 | 17,554.28 | 95,530,000 |
Jan 20, 2015 | 17,516.96 | 17,588.70 | 17,346.73 | 17,515.23 | 17,515.23 | 119,600,000 |
Jan 16, 2015 | 17,320.00 | 17,528.37 | 17,243.55 | 17,511.57 | 17,511.57 | 140,480,000 |
Jan 15, 2015 | 17,436.30 | 17,517.41 | 17,298.04 | 17,320.71 | 17,320.71 | 94,520,000 |
Jan 14, 2015 | 17,609.06 | 17,609.06 | 17,264.90 | 17,427.09 | 17,427.09 | 109,180,000 |
Jan 13, 2015 | 17,645.02 | 17,923.01 | 17,498.23 | 17,613.68 | 17,613.68 | 99,360,000 |
Jan 12, 2015 | 17,742.05 | 17,793.88 | 17,571.58 | 17,640.84 | 17,640.84 | 92,500,000 |
Jan 9, 2015 | 17,911.02 | 17,915.32 | 17,686.09 | 17,737.37 | 17,737.37 | 93,390,000 |
Jan 8, 2015 | 17,591.97 | 17,916.04 | 17,591.97 | 17,907.87 | 17,907.87 | 114,890,000 |
Jan 7, 2015 | 17,374.78 | 17,597.08 | 17,374.78 | 17,584.52 | 17,584.52 | 91,030,000 |
Jan 6, 2015 | 17,504.18 | 17,581.05 | 17,262.37 | 17,371.64 | 17,371.64 | 101,870,000 |
Jan 5, 2015 | 17,821.30 | 17,821.30 | 17,475.93 | 17,501.65 | 17,501.65 | 116,160,000 |
Jan 2, 2015 | 17,823.07 | 17,951.78 | 17,731.30 | 17,832.99 | 17,832.99 | 76,270,000 |
Dec 31, 2014 | 17,987.66 | 18,043.22 | 17,820.88 | 17,823.07 | 17,823.07 | 82,840,000 |
Dec 30, 2014 | 18,035.02 | 18,035.02 | 17,959.70 | 17,983.07 | 17,983.07 | 47,490,000 |
Dec 29, 2014 | 18,046.58 | 18,073.04 | 18,021.57 | 18,038.23 | 18,038.23 | 53,870,000 |
Dec 26, 2014 | 18,038.30 | 18,103.45 | 18,038.30 | 18,053.71 | 18,053.71 | 52,570,000 |
Dec 24, 2014 | 18,035.73 | 18,086.24 | 18,027.78 | 18,030.21 | 18,030.21 | 42,870,000 |
Dec 23, 2014 | 17,971.51 | 18,069.22 | 17,970.16 | 18,024.17 | 18,024.17 | 82,890,000 |
Dec 22, 2014 | 17,812.25 | 17,962.78 | 17,812.25 | 17,959.44 | 17,959.44 | 98,460,000 |
Dec 19, 2014 | 17,778.02 | 17,874.03 | 17,746.55 | 17,804.80 | 17,804.80 | 343,690,000 |
Dec 18, 2014 | 17,367.85 | 17,778.40 | 17,367.85 | 17,778.15 | 17,778.15 | 123,940,000 |
Dec 17, 2014 | 17,069.16 | 17,389.30 | 17,069.16 | 17,356.87 | 17,356.87 | 118,220,000 |
Dec 16, 2014 | 17,173.07 | 17,427.44 | 17,067.59 | 17,068.87 | 17,068.87 | 116,640,000 |
Dec 15, 2014 | 17,285.74 | 17,403.54 | 17,115.28 | 17,180.84 | 17,180.84 | 114,050,000 |
Dec 12, 2014 | 17,590.05 | 17,590.05 | 17,280.83 | 17,280.83 | 17,280.83 | 121,950,000 |
Dec 11, 2014 | 17,534.30 | 17,758.51 | 17,534.30 | 17,596.34 | 17,596.34 | 90,100,000 |
Dec 10, 2014 | 17,797.99 | 17,797.99 | 17,508.10 | 17,533.15 | 17,533.15 | 115,100,000 |
Dec 9, 2014 | 17,847.37 | 17,847.37 | 17,629.57 | 17,801.20 | 17,801.20 | 100,400,000 |
Dec 8, 2014 | 17,954.94 | 17,960.56 | 17,804.28 | 17,852.48 | 17,852.48 | 88,680,000 |
Dec 5, 2014 | 17,903.05 | 17,991.19 | 17,903.05 | 17,958.79 | 17,958.79 | 79,110,000 |
Dec 4, 2014 | 17,910.02 | 17,937.96 | 17,814.81 | 17,900.10 | 17,900.10 | 76,270,000 |
Dec 3, 2014 | 17,880.90 | 17,924.15 | 17,855.59 | 17,912.62 | 17,912.62 | 99,400,000 |
Dec 2, 2014 | 17,778.85 | 17,897.05 | 17,778.85 | 17,879.55 | 17,879.55 | 81,970,000 |
Dec 1, 2014 | 17,827.27 | 17,827.27 | 17,726.55 | 17,776.80 | 17,776.80 | 86,390,000 |
Nov 28, 2014 | 17,830.55 | 17,893.42 | 17,807.78 | 17,828.24 | 17,828.24 | 80,470,000 |
Nov 26, 2014 | 17,812.25 | 17,833.76 | 17,791.16 | 17,827.75 | 17,827.75 | 67,450,000 |
Nov 25, 2014 | 17,819.05 | 17,854.73 | 17,790.89 | 17,814.94 | 17,814.94 | 88,190,000 |
Nov 24, 2014 | 17,812.63 | 17,855.27 | 17,793.19 | 17,817.90 | 17,817.90 | 85,510,000 |
Nov 21, 2014 | 17,721.02 | 17,894.83 | 17,721.02 | 17,810.06 | 17,810.06 | 140,940,000 |
Nov 20, 2014 | 17,677.32 | 17,720.44 | 17,603.89 | 17,719.00 | 17,719.00 | 77,740,000 |
Nov 19, 2014 | 17,685.51 | 17,712.26 | 17,624.50 | 17,685.73 | 17,685.73 | 73,780,000 |
Nov 18, 2014 | 17,643.09 | 17,735.71 | 17,642.03 | 17,687.82 | 17,687.82 | 87,420,000 |
Nov 17, 2014 | 17,631.85 | 17,675.07 | 17,606.81 | 17,647.75 | 17,647.75 | 70,330,000 |
Nov 14, 2014 | 17,653.11 | 17,664.15 | 17,613.20 | 17,634.74 | 17,634.74 | 72,850,000 |
Nov 13, 2014 | 17,618.69 | 17,705.48 | 17,583.88 | 17,652.79 | 17,652.79 | 80,540,000 |
Nov 12, 2014 | 17,604.75 | 17,626.71 | 17,536.17 | 17,612.20 | 17,612.20 | 75,980,000 |
Nov 11, 2014 | 17,615.64 | 17,638.21 | 17,584.94 | 17,614.90 | 17,614.90 | 52,880,000 |
Nov 10, 2014 | 17,568.98 | 17,621.87 | 17,547.51 | 17,613.74 | 17,613.74 | 71,430,000 |
Nov 7, 2014 | 17,558.58 | 17,575.33 | 17,493.37 | 17,573.93 | 17,573.93 | 82,860,000 |
Nov 6, 2014 | 17,491.66 | 17,560.31 | 17,440.35 | 17,554.47 | 17,554.47 | 70,670,000 |
Nov 5, 2014 | 17,385.76 | 17,486.59 | 17,385.76 | 17,484.53 | 17,484.53 | 76,030,000 |
Nov 4, 2014 | 17,368.81 | 17,397.23 | 17,278.36 | 17,383.84 | 17,383.84 | 81,390,000 |
Nov 3, 2014 | 17,390.90 | 17,410.65 | 17,339.85 | 17,366.24 | 17,366.24 | 80,030,000 |
Oct 31, 2014 | 17,208.78 | 17,395.54 | 17,208.78 | 17,390.52 | 17,390.52 | 121,610,000 |
Oct 30, 2014 | 16,968.14 | 17,223.96 | 16,920.76 | 17,195.42 | 17,195.42 | 80,180,000 |
Oct 29, 2014 | 17,005.07 | 17,065.50 | 16,895.38 | 16,974.31 | 16,974.31 | 76,450,000 |
Oct 28, 2014 | 16,825.19 | 17,006.45 | 16,825.19 | 17,005.75 | 17,005.75 | 83,870,000 |
Oct 27, 2014 | 16,796.10 | 16,836.98 | 16,729.83 | 16,817.94 | 16,817.94 | 72,580,000 |
Oct 24, 2014 | 16,677.04 | 16,811.71 | 16,649.72 | 16,805.41 | 16,805.41 | 90,400,000 |
Oct 23, 2014 | 16,468.07 | 16,767.52 | 16,468.07 | 16,677.90 | 16,677.90 | 99,420,000 |
Oct 22, 2014 | 16,615.26 | 16,653.89 | 16,459.85 | 16,461.32 | 16,461.32 | 92,050,000 |
Oct 21, 2014 | 16,406.03 | 16,620.78 | 16,405.77 | 16,614.81 | 16,614.81 | 105,110,000 |
Oct 20, 2014 | 16,373.15 | 16,401.63 | 16,260.54 | 16,399.67 | 16,399.67 | 94,320,000 |
Oct 17, 2014 | 16,118.39 | 16,427.38 | 16,118.39 | 16,380.41 | 16,380.41 | 137,910,000 |
Oct 16, 2014 | 16,137.14 | 16,211.12 | 15,935.22 | 16,117.24 | 16,117.24 | 131,670,000 |
Oct 15, 2014 | 16,313.30 | 16,313.30 | 15,855.12 | 16,141.74 | 16,141.74 | 160,380,000 |
Oct 14, 2014 | 16,321.90 | 16,463.67 | 16,273.64 | 16,315.19 | 16,315.19 | 110,410,000 |
Oct 13, 2014 | 16,535.43 | 16,602.41 | 16,310.47 | 16,321.07 | 16,321.07 | 107,830,000 |
Oct 10, 2014 | 16,654.88 | 16,757.60 | 16,543.91 | 16,544.10 | 16,544.10 | 136,370,000 |
Oct 9, 2014 | 16,989.37 | 16,989.37 | 16,649.04 | 16,659.25 | 16,659.25 | 93,210,000 |
Oct 8, 2014 | 16,718.65 | 17,006.91 | 16,663.26 | 16,994.22 | 16,994.22 | 106,930,000 |
Oct 7, 2014 | 16,988.25 | 16,988.25 | 16,715.79 | 16,719.39 | 16,719.39 | 79,420,000 |
Oct 6, 2014 | 17,010.34 | 17,099.39 | 16,930.38 | 16,991.91 | 16,991.91 | 655,450,000 |
Oct 3, 2014 | 16,802.20 | 17,027.84 | 16,802.20 | 17,009.69 | 17,009.69 | 87,940,000 |
Oct 2, 2014 | 16,808.27 | 16,857.25 | 16,674.04 | 16,801.05 | 16,801.05 | 75,490,000 |
Oct 1, 2014 | 17,040.46 | 17,041.16 | 16,776.13 | 16,804.71 | 16,804.71 | 104,240,000 |
Sep 30, 2014 | 17,070.45 | 17,145.10 | 17,017.11 | 17,042.90 | 17,042.90 | 102,290,000 |
Sep 29, 2014 | 17,107.69 | 17,107.69 | 16,934.43 | 17,071.22 | 17,071.22 | 70,220,000 |
Sep 26, 2014 | 16,948.62 | 17,148.15 | 16,948.11 | 17,113.15 | 17,113.15 | 74,670,000 |
Sep 25, 2014 | 17,204.86 | 17,204.86 | 16,945.80 | 16,945.80 | 16,945.80 | 93,520,000 |
Sep 24, 2014 | 17,056.64 | 17,226.60 | 17,033.93 | 17,210.06 | 17,210.06 | 80,530,000 |
Sep 23, 2014 | 17,165.91 | 17,171.88 | 17,055.87 | 17,055.87 | 17,055.87 | 77,090,000 |
Sep 22, 2014 | 17,271.71 | 17,277.88 | 17,159.36 | 17,172.68 | 17,172.68 | 74,300,000 |
Sep 19, 2014 | 17,267.21 | 17,350.64 | 17,257.46 | 17,279.74 | 17,279.74 | 349,620,000 |
Sep 18, 2014 | 17,163.73 | 17,275.37 | 17,163.73 | 17,265.99 | 17,265.99 | 85,300,000 |
Sep 17, 2014 | 17,131.01 | 17,221.11 | 17,089.01 | 17,156.85 | 17,156.85 | 87,810,000 |
Sep 16, 2014 | 17,027.16 | 17,167.05 | 16,985.55 | 17,131.97 | 17,131.97 | 73,200,000 |
Sep 15, 2014 | 16,988.76 | 17,051.85 | 16,951.38 | 17,031.14 | 17,031.14 | 71,740,000 |
Sep 12, 2014 | 17,044.05 | 17,044.05 | 16,937.67 | 16,987.51 | 16,987.51 | 82,820,000 |
Sep 11, 2014 | 17,057.41 | 17,057.41 | 16,983.88 | 17,049.00 | 17,049.00 | 63,650,000 |
Sep 10, 2014 | 17,016.05 | 17,080.27 | 16,974.57 | 17,068.71 | 17,068.71 | 76,780,000 |
Sep 9, 2014 | 17,110.39 | 17,111.55 | 16,993.29 | 17,013.87 | 17,013.87 | 69,030,000 |
Sep 8, 2014 | 17,131.71 | 17,137.88 | 17,079.17 | 17,111.42 | 17,111.42 | 65,640,000 |
Sep 5, 2014 | 17,065.89 | 17,137.36 | 17,009.62 | 17,137.36 | 17,137.36 | 76,630,000 |
Sep 4, 2014 | 17,083.61 | 17,161.55 | 17,030.12 | 17,069.58 | 17,069.58 | 68,120,000 |
Sep 3, 2014 | 17,067.24 | 17,151.89 | 17,060.21 | 17,078.28 | 17,078.28 | 62,770,000 |
Sep 2, 2014 | 17,097.42 | 17,113.51 | 17,009.07 | 17,067.56 | 17,067.56 | 64,820,000 |
Aug 29, 2014 | 17,083.42 | 17,110.42 | 17,035.38 | 17,098.45 | 17,098.45 | 81,500,000 |
Aug 28, 2014 | 17,119.06 | 17,119.06 | 17,018.33 | 17,079.57 | 17,079.57 | 51,860,000 |
Aug 27, 2014 | 17,111.03 | 17,134.60 | 17,090.61 | 17,122.01 | 17,122.01 | 61,690,000 |
Aug 26, 2014 | 17,079.57 | 17,153.80 | 17,079.57 | 17,106.70 | 17,106.70 | 50,710,000 |
Aug 25, 2014 | 17,011.81 | 17,124.74 | 17,011.81 | 17,076.87 | 17,076.87 | 57,400,000 |
Aug 22, 2014 | 17,038.27 | 17,064.28 | 16,984.52 | 17,001.22 | 17,001.22 | 64,330,000 |
Aug 21, 2014 | 16,983.88 | 17,074.59 | 16,983.88 | 17,039.49 | 17,039.49 | 65,160,000 |
Aug 20, 2014 | 16,910.03 | 16,994.89 | 16,896.55 | 16,979.13 | 16,979.13 | 61,960,000 |
Aug 19, 2014 | 16,839.06 | 16,929.13 | 16,839.06 | 16,919.59 | 16,919.59 | 67,220,000 |
Aug 18, 2014 | 16,664.45 | 16,840.28 | 16,664.45 | 16,838.74 | 16,838.74 | 75,670,000 |
Aug 15, 2014 | 16,717.01 | 16,775.27 | 16,575.42 | 16,662.91 | 16,662.91 | 109,180,000 |
Aug 14, 2014 | 16,657.32 | 16,714.22 | 16,651.67 | 16,713.58 | 16,713.58 | 62,370,000 |
Aug 13, 2014 | 16,567.54 | 16,670.29 | 16,567.54 | 16,651.80 | 16,651.80 | 66,020,000 |
Aug 12, 2014 | 16,565.55 | 16,589.31 | 16,518.06 | 16,560.54 | 16,560.54 | 62,770,000 |
Aug 11, 2014 | 16,557.27 | 16,627.99 | 16,557.27 | 16,569.98 | 16,569.98 | 65,560,000 |
Aug 8, 2014 | 16,369.68 | 16,556.59 | 16,364.22 | 16,553.93 | 16,553.93 | 82,420,000 |
Aug 7, 2014 | 16,448.29 | 16,504.35 | 16,333.78 | 16,368.27 | 16,368.27 | 80,430,000 |
Aug 6, 2014 | 16,425.10 | 16,490.70 | 16,372.32 | 16,443.34 | 16,443.34 | 78,600,000 |
Aug 5, 2014 | 16,559.97 | 16,559.97 | 16,369.55 | 16,429.47 | 16,429.47 | 76,630,000 |
Aug 4, 2014 | 16,493.72 | 16,596.22 | 16,447.20 | 16,569.28 | 16,569.28 | 76,260,000 |
Aug 1, 2014 | 16,561.70 | 16,584.75 | 16,437.07 | 16,493.37 | 16,493.37 | 84,860,000 |
Jul 31, 2014 | 16,869.63 | 16,869.63 | 16,563.30 | 16,563.30 | 16,563.30 | 101,670,000 |
Jul 30, 2014 | 16,920.11 | 16,983.94 | 16,817.16 | 16,880.36 | 16,880.36 | 77,750,000 |
Jul 29, 2014 | 16,984.33 | 17,056.46 | 16,912.11 | 16,912.11 | 16,912.11 | 75,980,000 |
Jul 28, 2014 | 16,956.91 | 17,001.38 | 16,877.72 | 16,982.59 | 16,982.59 | 66,190,000 |
Jul 25, 2014 | 17,079.50 | 17,082.33 | 16,915.65 | 16,960.57 | 16,960.57 | 67,290,000 |
Jul 24, 2014 | 17,092.02 | 17,119.83 | 17,061.07 | 17,083.80 | 17,083.80 | 66,390,000 |
Jul 23, 2014 | 17,117.01 | 17,121.05 | 17,058.05 | 17,086.63 | 17,086.63 | 73,440,000 |
Jul 22, 2014 | 17,054.97 | 17,133.43 | 17,040.13 | 17,113.54 | 17,113.54 | 77,960,000 |
Jul 21, 2014 | 17,095.11 | 17,095.11 | 16,974.34 | 17,051.73 | 17,051.73 | 67,590,000 |
Jul 18, 2014 | 16,978.16 | 17,113.51 | 16,977.52 | 17,100.18 | 17,100.18 | 112,530,000 |
Jul 17, 2014 | 17,133.45 | 17,151.56 | 16,966.19 | 16,976.81 | 16,976.81 | 99,240,000 |
Jul 16, 2014 | 17,061.91 | 17,139.35 | 17,061.91 | 17,138.20 | 17,138.20 | 111,500,000 |
Jul 15, 2014 | 17,055.03 | 17,120.34 | 17,006.39 | 17,060.68 | 17,060.68 | 101,730,000 |
Jul 14, 2014 | 16,950.93 | 17,088.43 | 16,950.93 | 17,055.42 | 17,055.42 | 60,570,000 |
Jul 11, 2014 | 16,918.31 | 16,949.46 | 16,860.30 | 16,943.81 | 16,943.81 | 61,000,000 |
Jul 10, 2014 | 16,980.35 | 16,980.35 | 16,805.38 | 16,915.07 | 16,915.07 | 67,510,000 |
Jul 9, 2014 | 16,916.83 | 16,998.95 | 16,913.81 | 16,985.61 | 16,985.61 | 67,120,000 |
Jul 8, 2014 | 17,022.09 | 17,022.09 | 16,874.79 | 16,906.62 | 16,906.62 | 75,250,000 |
Jul 7, 2014 | 17,063.83 | 17,063.83 | 16,992.45 | 17,024.21 | 17,024.21 | 61,480,000 |
Jul 3, 2014 | 16,979.00 | 17,074.65 | 16,979.00 | 17,068.26 | 17,068.26 | 66,800,000 |
Jul 2, 2014 | 16,949.71 | 16,986.63 | 16,949.71 | 16,976.24 | 16,976.24 | 57,840,000 |
Jul 1, 2014 | 16,828.53 | 16,998.70 | 16,828.53 | 16,956.07 | 16,956.07 | 74,050,000 |
Jun 30, 2014 | 16,852.49 | 16,871.27 | 16,801.94 | 16,826.60 | 16,826.60 | 90,360,000 |
Jun 27, 2014 | 16,846.90 | 16,862.73 | 16,773.84 | 16,851.84 | 16,851.84 | 137,690,000 |
Jun 26, 2014 | 16,866.81 | 16,872.52 | 16,746.09 | 16,846.13 | 16,846.13 | 63,650,000 |
Jun 25, 2014 | 16,817.68 | 16,883.54 | 16,799.41 | 16,867.51 | 16,867.51 | 73,920,000 |
Jun 24, 2014 | 16,934.62 | 16,969.70 | 16,805.23 | 16,818.13 | 16,818.13 | 80,220,000 |
Jun 23, 2014 | 16,946.50 | 16,954.27 | 16,896.09 | 16,937.26 | 16,937.26 | 63,640,000 |
Jun 20, 2014 | 16,920.62 | 16,978.02 | 16,920.62 | 16,947.08 | 16,947.08 | 247,350,000 |
Jun 19, 2014 | 16,909.90 | 16,923.43 | 16,858.88 | 16,921.46 | 16,921.46 | 80,220,000 |
Jun 18, 2014 | 16,806.12 | 16,911.41 | 16,755.29 | 16,906.62 | 16,906.62 | 73,720,000 |
Jun 17, 2014 | 16,779.21 | 16,823.55 | 16,732.91 | 16,808.49 | 16,808.49 | 63,530,000 |
Jun 16, 2014 | 16,765.56 | 16,802.14 | 16,722.86 | 16,781.01 | 16,781.01 | 77,900,000 |
Jun 13, 2014 | 16,734.64 | 16,787.89 | 16,718.60 | 16,775.74 | 16,775.74 | 95,220,000 |
Jun 12, 2014 | 16,840.48 | 16,841.57 | 16,703.73 | 16,734.19 | 16,734.19 | 72,560,000 |
Jun 11, 2014 | 16,943.16 | 16,943.16 | 16,821.85 | 16,843.88 | 16,843.88 | 61,860,000 |
Jun 10, 2014 | 16,940.40 | 16,946.34 | 16,897.44 | 16,945.92 | 16,945.92 | 64,560,000 |
Jun 9, 2014 | 16,926.08 | 16,970.17 | 16,912.92 | 16,943.10 | 16,943.10 | 67,130,000 |
Jun 6, 2014 | 16,839.64 | 16,924.28 | 16,839.64 | 16,924.28 | 16,924.28 | 80,530,000 |
Jun 5, 2014 | 16,739.14 | 16,845.81 | 16,709.95 | 16,836.11 | 16,836.11 | 70,460,000 |
Jun 4, 2014 | 16,720.00 | 16,742.91 | 16,673.65 | 16,737.53 | 16,737.53 | 65,570,000 |
Jun 3, 2014 | 16,736.70 | 16,736.70 | 16,690.01 | 16,722.34 | 16,722.34 | 67,830,000 |
Jun 2, 2014 | 16,716.85 | 16,756.64 | 16,682.07 | 16,743.63 | 16,743.63 | 57,560,000 |
May 30, 2014 | 16,697.33 | 16,721.22 | 16,648.85 | 16,717.17 | 16,717.17 | 105,190,000 |
May 29, 2014 | 16,637.74 | 16,698.74 | 16,620.43 | 16,698.74 | 16,698.74 | 55,500,000 |
May 28, 2014 | 16,674.98 | 16,674.98 | 16,620.22 | 16,633.18 | 16,633.18 | 62,480,000 |
May 27, 2014 | 16,607.42 | 16,688.69 | 16,607.42 | 16,675.50 | 16,675.50 | 80,870,000 |
May 23, 2014 | 16,544.49 | 16,613.07 | 16,544.49 | 16,606.27 | 16,606.27 | 61,340,000 |
May 22, 2014 | 16,532.74 | 16,565.39 | 16,489.61 | 16,543.08 | 16,543.08 | 59,250,000 |
May 21, 2014 | 16,376.17 | 16,544.60 | 16,376.17 | 16,533.06 | 16,533.06 | 76,730,000 |
May 20, 2014 | 16,511.22 | 16,511.22 | 16,341.30 | 16,374.31 | 16,374.31 | 75,150,000 |
May 19, 2014 | 16,490.35 | 16,526.26 | 16,442.12 | 16,511.86 | 16,511.86 | 82,180,000 |
May 16, 2014 | 16,447.32 | 16,498.99 | 16,414.32 | 16,491.31 | 16,491.31 | 119,330,000 |
May 15, 2014 | 16,613.52 | 16,622.90 | 16,397.46 | 16,446.81 | 16,446.81 | 106,610,000 |
May 14, 2014 | 16,716.08 | 16,717.56 | 16,595.00 | 16,613.97 | 16,613.97 | 71,970,000 |
May 13, 2014 | 16,695.92 | 16,735.51 | 16,695.92 | 16,715.44 | 16,715.44 | 71,340,000 |
May 12, 2014 | 16,584.82 | 16,704.84 | 16,584.82 | 16,695.47 | 16,695.47 | 71,550,000 |
May 9, 2014 | 16,551.23 | 16,588.77 | 16,498.71 | 16,583.34 | 16,583.34 | 74,980,000 |
May 8, 2014 | 16,518.16 | 16,622.95 | 16,502.01 | 16,550.97 | 16,550.97 | 75,620,000 |
May 7, 2014 | 16,401.66 | 16,522.94 | 16,357.35 | 16,518.54 | 16,518.54 | 93,870,000 |
May 6, 2014 | 16,529.85 | 16,529.85 | 16,399.99 | 16,401.02 | 16,401.02 | 74,340,000 |
May 5, 2014 | 16,509.75 | 16,547.92 | 16,377.09 | 16,530.55 | 16,530.55 | 70,320,000 |
May 2, 2014 | 16,562.34 | 16,620.06 | 16,488.31 | 16,512.89 | 16,512.89 | 78,910,000 |
May 1, 2014 | 16,580.26 | 16,604.79 | 16,525.25 | 16,558.87 | 16,558.87 | 75,630,000 |
Apr 30, 2014 | 16,534.86 | 16,592.28 | 16,510.87 | 16,580.84 | 16,580.84 | 92,970,000 |
Apr 29, 2014 | 16,451.18 | 16,559.39 | 16,451.18 | 16,535.37 | 16,535.37 | 71,240,000 |
Apr 28, 2014 | 16,363.20 | 16,500.37 | 16,312.66 | 16,448.74 | 16,448.74 | 105,510,000 |
Apr 25, 2014 | 16,503.26 | 16,503.26 | 16,333.78 | 16,361.46 | 16,361.46 | 90,630,000 |
Apr 24, 2014 | 16,503.39 | 16,541.26 | 16,452.30 | 16,501.65 | 16,501.65 | 80,340,000 |
Apr 23, 2014 | 16,513.73 | 16,525.99 | 16,477.28 | 16,501.65 | 16,501.65 | 76,830,000 |
Apr 22, 2014 | 16,449.38 | 16,565.71 | 16,449.38 | 16,514.37 | 16,514.37 | 84,830,000 |
Apr 21, 2014 | 16,408.92 | 16,459.78 | 16,402.08 | 16,449.25 | 16,449.25 | 79,500,000 |
Apr 17, 2014 | 16,424.14 | 16,460.49 | 16,368.14 | 16,408.54 | 16,408.54 | 136,190,000 |
Apr 16, 2014 | 16,266.23 | 16,424.85 | 16,266.23 | 16,424.85 | 16,424.85 | 94,650,000 |
Apr 15, 2014 | 16,173.49 | 16,272.95 | 16,063.20 | 16,262.56 | 16,262.56 | 97,850,000 |
Apr 14, 2014 | 16,028.29 | 16,184.76 | 16,028.29 | 16,173.24 | 16,173.24 | 90,020,000 |
Apr 11, 2014 | 16,168.87 | 16,168.87 | 16,015.32 | 16,026.75 | 16,026.75 | 119,550,000 |
Apr 10, 2014 | 16,437.24 | 16,456.12 | 16,153.34 | 16,170.22 | 16,170.22 | 112,550,000 |
Apr 9, 2014 | 16,256.37 | 16,438.82 | 16,256.37 | 16,437.18 | 16,437.18 | 91,550,000 |
Apr 8, 2014 | 16,245.16 | 16,296.86 | 16,180.28 | 16,256.14 | 16,256.14 | 98,510,000 |
Apr 7, 2014 | 16,414.15 | 16,421.38 | 16,244.01 | 16,245.87 | 16,245.87 | 116,540,000 |
Apr 4, 2014 | 16,576.02 | 16,631.63 | 16,392.77 | 16,412.71 | 16,412.71 | 104,350,000 |
Apr 3, 2014 | 16,572.36 | 16,604.15 | 16,527.60 | 16,572.55 | 16,572.55 | 77,220,000 |
Apr 2, 2014 | 16,532.80 | 16,588.19 | 16,506.60 | 16,573.00 | 16,573.00 | 78,120,000 |
Apr 1, 2014 | 16,458.05 | 16,565.73 | 16,457.60 | 16,532.61 | 16,532.61 | 88,010,000 |
Mar 31, 2014 | 16,324.22 | 16,480.85 | 16,324.22 | 16,457.66 | 16,457.66 | 104,510,000 |
Mar 28, 2014 | 16,267.77 | 16,414.86 | 16,267.77 | 16,323.06 | 16,323.06 | 86,370,000 |
Mar 27, 2014 | 16,268.67 | 16,300.94 | 16,191.79 | 16,264.23 | 16,264.23 | 93,650,000 |
Mar 26, 2014 | 16,370.71 | 16,466.04 | 16,268.99 | 16,268.99 | 16,268.99 | 92,770,000 |
Mar 25, 2014 | 16,279.20 | 16,407.18 | 16,279.20 | 16,367.88 | 16,367.88 | 89,110,000 |
Mar 24, 2014 | 16,303.28 | 16,380.51 | 16,215.56 | 16,276.69 | 16,276.69 | 110,620,000 |
Mar 21, 2014 | 16,332.69 | 16,456.45 | 16,290.79 | 16,302.77 | 16,302.77 | 353,670,000 |
Mar 20, 2014 | 16,221.98 | 16,353.98 | 16,160.33 | 16,331.05 | 16,331.05 | 91,530,000 |
Mar 19, 2014 | 16,335.71 | 16,363.32 | 16,126.29 | 16,222.17 | 16,222.17 | 90,110,000 |
Mar 18, 2014 | 16,245.93 | 16,369.94 | 16,245.93 | 16,336.19 | 16,336.19 | 79,140,000 |
Mar 17, 2014 | 16,066.37 | 16,270.34 | 16,066.37 | 16,247.22 | 16,247.22 | 88,930,000 |
Mar 14, 2014 | 16,106.32 | 16,165.05 | 16,046.99 | 16,065.67 | 16,065.67 | 85,660,000 |
Mar 13, 2014 | 16,341.55 | 16,405.07 | 16,084.10 | 16,108.89 | 16,108.89 | 86,160,000 |
Mar 12, 2014 | 16,350.67 | 16,364.74 | 16,260.03 | 16,340.08 | 16,340.08 | 77,900,000 |
Mar 11, 2014 | 16,419.39 | 16,460.33 | 16,325.17 | 16,351.25 | 16,351.25 | 78,150,000 |
Mar 10, 2014 | 16,453.10 | 16,453.10 | 16,334.20 | 16,418.68 | 16,418.68 | 68,210,000 |
Mar 7, 2014 | 16,424.53 | 16,505.70 | 16,398.86 | 16,452.72 | 16,452.72 | 80,690,000 |
Mar 6, 2014 | 16,360.56 | 16,450.17 | 16,360.56 | 16,421.89 | 16,421.89 | 75,900,000 |
Mar 5, 2014 | 16,395.88 | 16,406.55 | 16,343.96 | 16,360.18 | 16,360.18 | 73,980,000 |
Mar 4, 2014 | 16,169.32 | 16,419.49 | 16,169.32 | 16,395.88 | 16,395.88 | 96,120,000 |
Mar 3, 2014 | 16,321.71 | 16,321.71 | 16,071.25 | 16,168.03 | 16,168.03 | 92,760,000 |
Feb 28, 2014 | 16,273.23 | 16,398.95 | 16,226.09 | 16,321.71 | 16,321.71 | 122,110,000 |
Feb 27, 2014 | 16,197.70 | 16,276.28 | 16,159.81 | 16,272.65 | 16,272.65 | 97,640,000 |
Feb 26, 2014 | 16,180.36 | 16,252.35 | 16,155.86 | 16,198.41 | 16,198.41 | 93,980,000 |
Feb 25, 2014 | 16,207.34 | 16,254.26 | 16,147.25 | 16,179.66 | 16,179.66 | 99,470,000 |
Feb 24, 2014 | 16,102.27 | 16,300.04 | 16,102.27 | 16,207.14 | 16,207.14 | 244,580,000 |
Feb 21, 2014 | 16,135.92 | 16,191.92 | 16,093.80 | 16,103.30 | 16,103.30 | 126,580,000 |
Feb 20, 2014 | 16,044.15 | 16,161.64 | 16,006.59 | 16,133.23 | 16,133.23 | 77,720,000 |
Feb 19, 2014 | 16,126.23 | 16,225.72 | 16,031.66 | 16,040.56 | 16,040.56 | 80,560,000 |
Feb 18, 2014 | 16,153.97 | 16,167.33 | 16,107.04 | 16,130.40 | 16,130.40 | 91,250,000 |
Feb 14, 2014 | 16,018.08 | 16,175.55 | 15,985.39 | 16,154.39 | 16,154.39 | 84,060,000 |
Feb 13, 2014 | 15,946.99 | 16,039.37 | 15,863.25 | 16,027.59 | 16,027.59 | 99,470,000 |
Feb 12, 2014 | 15,993.04 | 16,036.56 | 15,928.75 | 15,963.94 | 15,963.94 | 77,310,000 |
Feb 11, 2014 | 15,804.17 | 16,027.19 | 15,803.40 | 15,994.77 | 15,994.77 | 95,930,000 |
Feb 10, 2014 | 15,793.63 | 15,801.79 | 15,733.69 | 15,801.79 | 15,801.79 | 84,110,000 |
Feb 7, 2014 | 15,630.64 | 15,798.51 | 15,625.53 | 15,794.08 | 15,794.08 | 105,780,000 |
Feb 6, 2014 | 15,443.83 | 15,632.09 | 15,443.00 | 15,628.53 | 15,628.53 | 106,980,000 |
Feb 5, 2014 | 15,443.00 | 15,478.21 | 15,340.69 | 15,440.23 | 15,440.23 | 105,130,000 |
Feb 4, 2014 | 15,372.93 | 15,481.85 | 15,356.62 | 15,445.24 | 15,445.24 | 124,110,000 |
Feb 3, 2014 | 15,697.69 | 15,708.54 | 15,356.17 | 15,372.80 | 15,372.80 | 151,050,000 |
Jan 31, 2014 | 15,847.19 | 15,847.19 | 15,617.55 | 15,698.85 | 15,698.85 | 137,090,000 |
Jan 30, 2014 | 15,743.03 | 15,907.53 | 15,733.27 | 15,848.61 | 15,848.61 | 92,100,000 |
Jan 29, 2014 | 15,927.08 | 15,927.08 | 15,708.98 | 15,738.79 | 15,738.79 | 109,590,000 |
Jan 28, 2014 | 15,840.84 | 15,945.89 | 15,840.84 | 15,928.56 | 15,928.56 | 89,110,000 |
Jan 27, 2014 | 15,879.05 | 15,942.77 | 15,783.55 | 15,837.88 | 15,837.88 | 127,540,000 |
Jan 24, 2014 | 16,203.29 | 16,203.29 | 15,879.11 | 15,879.11 | 15,879.11 | 141,450,000 |
Jan 23, 2014 | 16,371.99 | 16,372.96 | 16,140.58 | 16,197.35 | 16,197.35 | 100,540,000 |
Jan 22, 2014 | 16,420.48 | 16,453.49 | 16,332.98 | 16,373.34 | 16,373.34 | 87,470,000 |
Jan 21, 2014 | 16,459.27 | 16,520.60 | 16,316.25 | 16,414.44 | 16,414.44 | 111,570,000 |
Jan 17, 2014 | 16,408.02 | 16,495.26 | 16,378.80 | 16,458.56 | 16,458.56 | 184,970,000 |
Jan 16, 2014 | 16,477.70 | 16,477.70 | 16,375.56 | 16,417.01 | 16,417.01 | 87,370,000 |
Jan 15, 2014 | 16,378.03 | 16,505.28 | 16,376.78 | 16,481.94 | 16,481.94 | 101,130,000 |
Jan 14, 2014 | 16,261.99 | 16,373.92 | 16,260.83 | 16,373.86 | 16,373.86 | 98,610,000 |
Jan 13, 2014 | 16,434.03 | 16,453.13 | 16,240.60 | 16,257.94 | 16,257.94 | 111,680,000 |
Jan 10, 2014 | 16,453.62 | 16,487.65 | 16,379.02 | 16,437.05 | 16,437.05 | 85,190,000 |
Jan 9, 2014 | 16,471.41 | 16,525.35 | 16,378.61 | 16,444.76 | 16,444.76 | 83,990,000 |
Jan 8, 2014 | 16,527.66 | 16,528.88 | 16,416.69 | 16,462.74 | 16,462.74 | 103,260,000 |
Jan 7, 2014 | 16,429.02 | 16,562.32 | 16,429.02 | 16,530.94 | 16,530.94 | 81,270,000 |
Jan 6, 2014 | 16,474.04 | 16,532.99 | 16,405.52 | 16,425.10 | 16,425.10 | 89,380,000 |
Jan 3, 2014 | 16,456.89 | 16,518.74 | 16,439.30 | 16,469.99 | 16,469.99 | 72,770,000 |
Jan 2, 2014 | 16,572.17 | 16,573.07 | 16,416.49 | 16,441.35 | 16,441.35 | 80,960,000 |
Dec 31, 2013 | 16,512.38 | 16,588.25 | 16,511.48 | 16,576.66 | 16,576.66 | 78,760,000 |
Dec 30, 2013 | 16,484.51 | 16,504.35 | 16,476.87 | 16,504.29 | 16,504.29 | 54,220,000 |
Dec 27, 2013 | 16,486.37 | 16,529.01 | 16,461.23 | 16,478.41 | 16,478.41 | 47,230,000 |
Dec 26, 2013 | 16,370.97 | 16,483.00 | 16,370.97 | 16,479.88 | 16,479.88 | 50,160,000 |
Dec 24, 2013 | 16,295.70 | 16,360.60 | 16,295.70 | 16,357.55 | 16,357.55 | 33,640,000 |
Dec 23, 2013 | 16,225.25 | 16,318.11 | 16,225.25 | 16,294.61 | 16,294.61 | 78,930,000 |
Dec 20, 2013 | 16,178.57 | 16,287.84 | 16,178.57 | 16,221.14 | 16,221.14 | 285,190,000 |
Dec 19, 2013 | 16,162.51 | 16,194.72 | 16,121.54 | 16,179.08 | 16,179.08 | 94,980,000 |
Dec 18, 2013 | 15,876.57 | 16,173.04 | 15,808.92 | 16,167.97 | 16,167.97 | 129,620,000 |
Dec 17, 2013 | 15,884.06 | 15,917.96 | 15,836.45 | 15,875.26 | 15,875.26 | 101,490,000 |
Dec 16, 2013 | 15,759.60 | 15,930.31 | 15,759.60 | 15,884.57 | 15,884.57 | 101,470,000 |
Dec 13, 2013 | 15,745.66 | 15,792.80 | 15,717.92 | 15,755.36 | 15,755.36 | 83,180,000 |
Dec 12, 2013 | 15,844.82 | 15,845.11 | 15,703.79 | 15,739.43 | 15,739.43 | 105,870,000 |
Dec 11, 2013 | 15,970.75 | 15,997.22 | 15,827.70 | 15,843.53 | 15,843.53 | 107,170,000 |
Dec 10, 2013 | 16,024.12 | 16,029.06 | 15,969.53 | 15,973.13 | 15,973.13 | 79,420,000 |
Dec 9, 2013 | 16,019.49 | 16,058.40 | 16,015.29 | 16,025.53 | 16,025.53 | 91,810,000 |
Dec 6, 2013 | 15,825.55 | 16,022.35 | 15,825.55 | 16,020.20 | 16,020.20 | 98,260,000 |
Dec 5, 2013 | 15,886.50 | 15,896.19 | 15,809.37 | 15,821.51 | 15,821.51 | 128,080,000 |
Dec 4, 2013 | 15,910.51 | 15,960.36 | 15,791.29 | 15,889.77 | 15,889.77 | 111,180,000 |
Dec 3, 2013 | 16,004.72 | 16,004.72 | 15,859.68 | 15,914.62 | 15,914.62 | 103,910,000 |
Dec 2, 2013 | 16,087.12 | 16,098.00 | 15,986.23 | 16,008.77 | 16,008.77 | 92,590,000 |
Nov 29, 2013 | 16,105.16 | 16,174.51 | 16,074.14 | 16,086.41 | 16,086.41 | 69,190,000 |
Nov 27, 2013 | 16,073.37 | 16,107.99 | 16,057.34 | 16,097.33 | 16,097.33 | 65,730,000 |
Nov 26, 2013 | 16,070.93 | 16,120.25 | 16,070.93 | 16,072.80 | 16,072.80 | 107,450,000 |
Nov 25, 2013 | 16,072.09 | 16,109.63 | 16,055.46 | 16,072.54 | 16,072.54 | 94,040,000 |
Nov 22, 2013 | 16,008.71 | 16,068.78 | 15,976.27 | 16,064.77 | 16,064.77 | 81,000,000 |
Nov 21, 2013 | 15,908.07 | 16,016.04 | 15,908.07 | 16,009.99 | 16,009.99 | 79,000,000 |
Nov 20, 2013 | 15,971.20 | 16,016.85 | 15,865.37 | 15,900.82 | 15,900.82 | 84,350,000 |
Nov 19, 2013 | 15,974.06 | 16,025.85 | 15,943.78 | 15,967.03 | 15,967.03 | 84,570,000 |
Nov 18, 2013 | 15,962.72 | 16,030.28 | 15,942.17 | 15,976.02 | 15,976.02 | 94,860,000 |
Nov 15, 2013 | 15,876.16 | 15,962.98 | 15,875.90 | 15,961.70 | 15,961.70 | 126,460,000 |
Nov 14, 2013 | 15,806.22 | 15,884.99 | 15,798.74 | 15,876.22 | 15,876.22 | 123,860,000 |
Nov 13, 2013 | 15,739.50 | 15,822.98 | 15,672.00 | 15,821.63 | 15,821.63 | 92,450,000 |
Nov 12, 2013 | 15,773.15 | 15,793.38 | 15,708.29 | 15,750.67 | 15,750.67 | 79,260,000 |
Nov 11, 2013 | 15,759.28 | 15,791.45 | 15,737.22 | 15,783.10 | 15,783.10 | 58,860,000 |
Nov 8, 2013 | 15,591.54 | 15,764.29 | 15,579.35 | 15,761.78 | 15,761.78 | 101,200,000 |
Nov 7, 2013 | 15,751.31 | 15,797.68 | 15,586.33 | 15,593.98 | 15,593.98 | 103,860,000 |
Nov 6, 2013 | 15,628.72 | 15,750.29 | 15,628.72 | 15,746.88 | 15,746.88 | 109,200,000 |
Nov 5, 2013 | 15,631.22 | 15,651.89 | 15,522.18 | 15,618.22 | 15,618.22 | 91,890,000 |
Nov 4, 2013 | 15,621.20 | 15,658.90 | 15,588.48 | 15,639.12 | 15,639.12 | 71,200,000 |
Nov 1, 2013 | 15,558.01 | 15,649.40 | 15,543.25 | 15,615.55 | 15,615.55 | 101,830,000 |
Oct 31, 2013 | 15,619.92 | 15,651.86 | 15,544.69 | 15,545.75 | 15,545.75 | 114,050,000 |
Oct 30, 2013 | 15,680.74 | 15,721.00 | 15,574.52 | 15,618.76 | 15,618.76 | 79,170,000 |
Oct 29, 2013 | 15,572.21 | 15,683.08 | 15,572.21 | 15,680.35 | 15,680.35 | 86,600,000 |
Oct 28, 2013 | 15,569.19 | 15,599.09 | 15,533.48 | 15,568.93 | 15,568.93 | 92,760,000 |
Oct 25, 2013 | 15,523.72 | 15,570.60 | 15,512.96 | 15,570.28 | 15,570.28 | 109,900,000 |
Oct 24, 2013 | 15,414.87 | 15,528.63 | 15,414.13 | 15,509.21 | 15,509.21 | 89,240,000 |
Oct 23, 2013 | 15,465.34 | 15,465.66 | 15,366.19 | 15,413.33 | 15,413.33 | 90,630,000 |
Oct 22, 2013 | 15,394.22 | 15,518.10 | 15,394.22 | 15,467.66 | 15,467.66 | 107,030,000 |
Oct 21, 2013 | 15,401.32 | 15,410.18 | 15,362.66 | 15,392.20 | 15,392.20 | 93,660,000 |
Oct 18, 2013 | 15,371.71 | 15,412.97 | 15,321.81 | 15,399.65 | 15,399.65 | 156,660,000 |
Oct 17, 2013 | 15,369.46 | 15,376.11 | 15,229.02 | 15,371.65 | 15,371.65 | 108,490,000 |
Oct 16, 2013 | 15,170.70 | 15,374.15 | 15,170.70 | 15,373.83 | 15,373.83 | 92,850,000 |
Oct 15, 2013 | 15,300.30 | 15,301.91 | 15,161.33 | 15,168.01 | 15,168.01 | 91,440,000 |
Oct 14, 2013 | 15,231.33 | 15,309.48 | 15,136.38 | 15,301.26 | 15,301.26 | 81,420,000 |
Oct 11, 2013 | 15,126.52 | 15,237.30 | 15,100.13 | 15,237.11 | 15,237.11 | 85,730,000 |
Oct 10, 2013 | 14,806.39 | 15,126.07 | 14,806.39 | 15,126.07 | 15,126.07 | 106,540,000 |
Oct 9, 2013 | 14,778.19 | 14,852.50 | 14,719.43 | 14,802.98 | 14,802.98 | 103,190,000 |
Oct 8, 2013 | 14,938.04 | 14,938.04 | 14,773.47 | 14,776.53 | 14,776.53 | 102,690,000 |
Oct 7, 2013 | 15,069.30 | 15,069.30 | 14,920.83 | 14,936.24 | 14,936.24 | 79,620,000 |
Oct 4, 2013 | 14,994.68 | 15,083.99 | 14,972.33 | 15,072.58 | 15,072.58 | 75,100,000 |
Oct 3, 2013 | 15,127.23 | 15,127.23 | 14,947.03 | 14,996.48 | 14,996.48 | 91,300,000 |
Oct 2, 2013 | 15,182.65 | 15,182.65 | 15,044.71 | 15,133.14 | 15,133.14 | 86,090,000 |
Oct 1, 2013 | 15,132.49 | 15,208.40 | 15,110.34 | 15,191.70 | 15,191.70 | 82,460,000 |
Sep 30, 2013 | 15,249.82 | 15,249.82 | 15,086.71 | 15,129.67 | 15,129.67 | 122,330,000 |
Sep 27, 2013 | 15,317.45 | 15,317.45 | 15,211.81 | 15,258.24 | 15,258.24 | 95,660,000 |
Sep 26, 2013 | 15,274.42 | 15,387.19 | 15,274.42 | 15,328.30 | 15,328.30 | 79,050,000 |
Sep 25, 2013 | 15,339.02 | 15,372.48 | 15,253.16 | 15,273.26 | 15,273.26 | 81,890,000 |
Sep 24, 2013 | 15,402.54 | 15,433.75 | 15,327.14 | 15,334.59 | 15,334.59 | 85,430,000 |
Sep 23, 2013 | 15,452.31 | 15,466.95 | 15,368.25 | 15,401.38 | 15,401.38 | 94,920,000 |
Sep 20, 2013 | 15,635.09 | 15,654.77 | 15,448.09 | 15,451.09 | 15,451.09 | 379,650,000 |
Sep 19, 2013 | 15,677.86 | 15,695.89 | 15,625.45 | 15,636.55 | 15,636.55 | 116,280,000 |
Sep 18, 2013 | 15,533.03 | 15,709.58 | 15,470.16 | 15,676.94 | 15,676.94 | 145,410,000 |
Sep 17, 2013 | 15,503.15 | 15,555.07 | 15,503.15 | 15,529.73 | 15,529.73 | 104,480,000 |
Sep 16, 2013 | 15,381.36 | 15,549.87 | 15,381.36 | 15,494.78 | 15,494.78 | 105,740,000 |
Sep 13, 2013 | 15,312.86 | 15,380.97 | 15,312.86 | 15,376.06 | 15,376.06 | 90,890,000 |
Sep 12, 2013 | 15,327.14 | 15,345.32 | 15,283.26 | 15,300.64 | 15,300.64 | 99,760,000 |
Sep 11, 2013 | 15,194.13 | 15,326.60 | 15,194.13 | 15,326.60 | 15,326.60 | 102,090,000 |
Sep 10, 2013 | 15,067.23 | 15,192.13 | 15,067.23 | 15,191.06 | 15,191.06 | 103,200,000 |
Sep 9, 2013 | 14,927.19 | 15,088.41 | 14,927.19 | 15,063.12 | 15,063.12 | 90,660,000 |
Sep 6, 2013 | 14,941.55 | 15,009.84 | 14,789.40 | 14,922.50 | 14,922.50 | 108,410,000 |
Sep 5, 2013 | 14,929.49 | 14,987.47 | 14,923.27 | 14,937.48 | 14,937.48 | 101,010,000 |
Sep 4, 2013 | 14,832.42 | 14,956.74 | 14,799.09 | 14,930.87 | 14,930.87 | 122,150,000 |
Sep 3, 2013 | 14,801.55 | 14,933.35 | 14,777.48 | 14,833.96 | 14,833.96 | 142,530,000 |
Aug 30, 2013 | 14,844.10 | 14,848.24 | 14,762.35 | 14,810.31 | 14,810.31 | 135,850,000 |
Aug 29, 2013 | 14,817.91 | 14,916.01 | 14,792.11 | 14,840.95 | 14,840.95 | 93,170,000 |
Aug 28, 2013 | 14,770.99 | 14,867.40 | 14,760.41 | 14,824.51 | 14,824.51 | 104,620,000 |
Aug 27, 2013 | 14,939.25 | 14,939.25 | 14,765.42 | 14,776.13 | 14,776.13 | 118,610,000 |
Aug 26, 2013 | 15,014.58 | 15,049.98 | 14,945.24 | 14,946.46 | 14,946.46 | 102,820,000 |
Aug 23, 2013 | 14,988.78 | 15,025.56 | 14,931.24 | 15,010.51 | 15,010.51 | 131,860,000 |
Aug 22, 2013 | 14,908.60 | 14,989.12 | 14,899.00 | 14,963.74 | 14,963.74 | 153,490,000 |
Aug 21, 2013 | 14,993.81 | 15,019.70 | 14,880.84 | 14,897.55 | 14,897.55 | 98,340,000 |
Aug 20, 2013 | 15,011.82 | 15,074.92 | 14,992.16 | 15,002.99 | 15,002.99 | 102,340,000 |
Aug 19, 2013 | 15,076.79 | 15,106.39 | 15,005.42 | 15,010.74 | 15,010.74 | 111,660,000 |
Aug 16, 2013 | 15,112.57 | 15,139.77 | 15,054.38 | 15,081.47 | 15,081.47 | 151,620,000 |
Aug 15, 2013 | 15,332.71 | 15,332.71 | 15,094.03 | 15,112.19 | 15,112.19 | 128,340,000 |
Aug 14, 2013 | 15,447.71 | 15,453.08 | 15,316.62 | 15,337.66 | 15,337.66 | 91,030,000 |
Aug 13, 2013 | 15,420.68 | 15,504.14 | 15,342.34 | 15,451.01 | 15,451.01 | 84,790,000 |
Aug 12, 2013 | 15,415.22 | 15,441.75 | 15,359.93 | 15,419.68 | 15,419.68 | 78,060,000 |
Aug 9, 2013 | 15,496.63 | 15,507.76 | 15,346.65 | 15,425.51 | 15,425.51 | 81,180,000 |
Aug 8, 2013 | 15,477.27 | 15,557.12 | 15,418.60 | 15,498.32 | 15,498.32 | 90,990,000 |
Aug 7, 2013 | 15,516.21 | 15,516.21 | 15,421.75 | 15,470.67 | 15,470.67 | 88,430,000 |
Aug 6, 2013 | 15,608.44 | 15,608.44 | 15,473.40 | 15,518.74 | 15,518.74 | 87,730,000 |
Aug 5, 2013 | 15,651.98 | 15,655.21 | 15,584.83 | 15,612.13 | 15,612.13 | 76,850,000 |
Aug 2, 2013 | 15,627.56 | 15,658.43 | 15,558.68 | 15,658.36 | 15,658.36 | 104,840,000 |
Aug 1, 2013 | 15,503.85 | 15,650.69 | 15,503.85 | 15,628.02 | 15,628.02 | 111,040,000 |
Jul 31, 2013 | 15,528.57 | 15,634.32 | 15,492.96 | 15,499.54 | 15,499.54 | 145,120,000 |
Jul 30, 2013 | 15,534.49 | 15,593.91 | 15,479.13 | 15,520.59 | 15,520.59 | 117,550,000 |
Jul 29, 2013 | 15,557.14 | 15,557.14 | 15,482.27 | 15,521.97 | 15,521.97 | 87,240,000 |
Jul 26, 2013 | 15,547.85 | 15,560.97 | 15,405.16 | 15,558.83 | 15,558.83 | 94,880,000 |
Jul 25, 2013 | 15,539.17 | 15,560.33 | 15,455.59 | 15,555.61 | 15,555.61 | 103,260,000 |
Jul 24, 2013 | 15,576.69 | 15,602.60 | 15,496.84 | 15,542.24 | 15,542.24 | 99,320,000 |
Jul 23, 2013 | 15,547.00 | 15,604.22 | 15,544.06 | 15,567.74 | 15,567.74 | 98,700,000 |
Jul 22, 2013 | 15,543.97 | 15,576.21 | 15,516.20 | 15,545.55 | 15,545.55 | 180,920,000 |
Jul 19, 2013 | 15,524.27 | 15,544.55 | 15,491.96 | 15,543.74 | 15,543.74 | 229,260,000 |
Jul 18, 2013 | 15,465.91 | 15,589.40 | 15,465.91 | 15,548.54 | 15,548.54 | 136,270,000 |
Jul 17, 2013 | 15,456.92 | 15,502.00 | 15,438.12 | 15,470.52 | 15,470.52 | 126,240,000 |
Jul 16, 2013 | 15,485.03 | 15,498.16 | 15,415.71 | 15,451.85 | 15,451.85 | 105,970,000 |
Jul 15, 2013 | 15,459.69 | 15,509.48 | 15,455.77 | 15,484.26 | 15,484.26 | 99,430,000 |
Jul 12, 2013 | 15,460.69 | 15,498.39 | 15,410.27 | 15,464.30 | 15,464.30 | 130,140,000 |
Jul 11, 2013 | 15,298.00 | 15,483.55 | 15,298.00 | 15,460.92 | 15,460.92 | 124,950,000 |
Jul 10, 2013 | 15,298.03 | 15,348.95 | 15,258.89 | 15,291.66 | 15,291.66 | 105,050,000 |
Jul 9, 2013 | 15,228.46 | 15,320.42 | 15,228.46 | 15,300.34 | 15,300.34 | 109,270,000 |
Jul 8, 2013 | 15,137.22 | 15,262.72 | 15,137.22 | 15,224.69 | 15,224.69 | 136,820,000 |
Jul 5, 2013 | 14,995.46 | 15,137.51 | 14,971.20 | 15,135.84 | 15,135.84 | 94,560,000 |
Jul 3, 2013 | 14,923.73 | 15,025.90 | 14,858.93 | 14,988.37 | 14,988.37 | 61,000,000 |
Jul 2, 2013 | 14,974.96 | 15,049.22 | 14,870.51 | 14,932.41 | 14,932.41 | 116,610,000 |
Jul 1, 2013 | 14,911.60 | 15,083.28 | 14,911.60 | 14,974.96 | 14,974.96 | 120,570,000 |
Jun 28, 2013 | 15,016.58 | 15,034.63 | 14,884.80 | 14,909.60 | 14,909.60 | 230,000,000 |
Jun 27, 2013 | 14,921.28 | 15,075.01 | 14,921.28 | 15,024.49 | 15,024.49 | 113,650,000 |
Jun 26, 2013 | 14,769.99 | 14,938.98 | 14,769.68 | 14,910.14 | 14,910.14 | 133,230,000 |
Jun 25, 2013 | 14,669.69 | 14,812.03 | 14,669.69 | 14,760.31 | 14,760.31 | 135,940,000 |
Jun 24, 2013 | 14,795.79 | 14,795.79 | 14,551.27 | 14,659.56 | 14,659.56 | 158,670,000 |
Jun 21, 2013 | 14,760.62 | 14,858.56 | 14,688.43 | 14,799.40 | 14,799.40 | 420,080,000 |
Jun 20, 2013 | 15,105.51 | 15,105.51 | 14,732.03 | 14,758.32 | 14,758.32 | 172,630,000 |
Jun 19, 2013 | 15,315.47 | 15,322.07 | 15,112.11 | 15,112.19 | 15,112.19 | 111,380,000 |
Jun 18, 2013 | 15,186.30 | 15,340.09 | 15,186.30 | 15,318.23 | 15,318.23 | 99,210,000 |
Jun 17, 2013 | 15,078.71 | 15,261.71 | 15,078.71 | 15,179.85 | 15,179.85 | 139,250,000 |
Jun 14, 2013 | 15,178.08 | 15,205.92 | 15,044.80 | 15,070.18 | 15,070.18 | 107,430,000 |
Jun 13, 2013 | 14,992.54 | 15,202.27 | 14,953.45 | 15,176.08 | 15,176.08 | 104,490,000 |
Jun 12, 2013 | 15,130.39 | 15,241.28 | 14,981.21 | 14,995.23 | 14,995.23 | 105,770,000 |
Jun 11, 2013 | 15,231.38 | 15,251.07 | 15,086.09 | 15,122.02 | 15,122.02 | 101,610,000 |
Jun 10, 2013 | 15,247.81 | 15,300.64 | 15,211.25 | 15,238.59 | 15,238.59 | 94,250,000 |
Jun 7, 2013 | 15,044.46 | 15,255.58 | 15,044.46 | 15,248.12 | 15,248.12 | 137,380,000 |
Jun 6, 2013 | 14,955.45 | 15,040.62 | 14,844.22 | 15,040.62 | 15,040.62 | 140,410,000 |
Jun 5, 2013 | 15,168.10 | 15,168.63 | 14,945.57 | 14,960.59 | 14,960.59 | 141,400,000 |
Jun 4, 2013 | 15,255.22 | 15,304.98 | 15,100.78 | 15,177.54 | 15,177.54 | 134,280,000 |
Jun 3, 2013 | 15,123.55 | 15,254.11 | 15,123.55 | 15,254.03 | 15,254.03 | 147,980,000 |
May 31, 2013 | 15,322.22 | 15,392.38 | 15,115.57 | 15,115.57 | 15,115.57 | 208,830,000 |
May 30, 2013 | 15,306.02 | 15,398.70 | 15,280.99 | 15,324.53 | 15,324.53 | 121,150,000 |
May 29, 2013 | 15,399.94 | 15,400.25 | 15,229.53 | 15,302.80 | 15,302.80 | 114,020,000 |
May 28, 2013 | 15,307.33 | 15,521.49 | 15,307.33 | 15,409.39 | 15,409.39 | 130,680,000 |
May 24, 2013 | 15,290.74 | 15,306.71 | 15,199.63 | 15,303.10 | 15,303.10 | 105,660,000 |
May 23, 2013 | 15,300.57 | 15,348.41 | 15,180.23 | 15,294.50 | 15,294.50 | 148,810,000 |
May 22, 2013 | 15,387.12 | 15,542.40 | 15,265.96 | 15,307.17 | 15,307.17 | 171,850,000 |
May 21, 2013 | 15,334.97 | 15,434.50 | 15,325.68 | 15,387.58 | 15,387.58 | 122,970,000 |
May 20, 2013 | 15,348.33 | 15,391.84 | 15,314.15 | 15,335.28 | 15,335.28 | 116,420,000 |
May 17, 2013 | 15,234.75 | 15,357.40 | 15,234.75 | 15,354.40 | 15,354.40 | 175,750,000 |
May 16, 2013 | 15,273.92 | 15,302.49 | 15,215.82 | 15,233.22 | 15,233.22 | 145,090,000 |
May 15, 2013 | 15,211.87 | 15,301.34 | 15,175.39 | 15,275.69 | 15,275.69 | 124,030,000 |
May 14, 2013 | 15,091.68 | 15,219.55 | 15,089.30 | 15,215.25 | 15,215.25 | 124,590,000 |
May 13, 2013 | 15,113.42 | 15,113.42 | 15,053.46 | 15,091.68 | 15,091.68 | 94,280,000 |
May 10, 2013 | 15,082.62 | 15,118.49 | 15,038.18 | 15,118.49 | 15,118.49 | 98,980,000 |
May 9, 2013 | 15,105.12 | 15,144.83 | 15,046.87 | 15,082.62 | 15,082.62 | 97,810,000 |
May 8, 2013 | 15,056.20 | 15,106.81 | 15,021.87 | 15,105.12 | 15,105.12 | 113,510,000 |
May 7, 2013 | 14,968.89 | 15,056.67 | 14,968.89 | 15,056.20 | 15,056.20 | 117,230,000 |
May 6, 2013 | 14,973.96 | 14,988.87 | 14,941.09 | 14,968.89 | 14,968.89 | 116,160,000 |
May 3, 2013 | 14,831.58 | 15,009.59 | 14,831.58 | 14,973.96 | 14,973.96 | 119,890,000 |
May 2, 2013 | 14,700.95 | 14,834.63 | 14,700.95 | 14,831.58 | 14,831.58 | 91,180,000 |
May 1, 2013 | 14,839.80 | 14,839.80 | 14,687.05 | 14,700.95 | 14,700.95 | 112,620,000 |
Apr 30, 2013 | 14,818.75 | 14,839.80 | 14,734.47 | 14,839.80 | 14,839.80 | 148,250,000 |
Apr 29, 2013 | 14,712.55 | 14,844.96 | 14,712.55 | 14,818.75 | 14,818.75 | 97,060,000 |
Apr 26, 2013 | 14,700.80 | 14,743.49 | 14,684.82 | 14,712.55 | 14,712.55 | 128,910,000 |
Apr 25, 2013 | 14,676.30 | 14,768.05 | 14,665.45 | 14,700.80 | 14,700.80 | 129,600,000 |
Apr 24, 2013 | 14,719.46 | 14,747.42 | 14,666.54 | 14,676.30 | 14,676.30 | 138,020,000 |
Apr 23, 2013 | 14,567.17 | 14,721.42 | 14,554.29 | 14,719.46 | 14,719.46 | 137,320,000 |
Apr 22, 2013 | 14,547.51 | 14,588.83 | 14,457.60 | 14,567.17 | 14,567.17 | 146,890,000 |
Apr 19, 2013 | 14,537.14 | 14,553.73 | 14,444.03 | 14,547.51 | 14,547.51 | 207,200,000 |
Apr 18, 2013 | 14,618.59 | 14,650.26 | 14,495.29 | 14,537.14 | 14,537.14 | 158,050,000 |
Apr 17, 2013 | 14,756.78 | 14,756.78 | 14,560.81 | 14,618.59 | 14,618.59 | 168,010,000 |
Apr 16, 2013 | 14,599.20 | 14,761.73 | 14,599.20 | 14,756.78 | 14,756.78 | 126,320,000 |
Apr 15, 2013 | 14,865.06 | 14,865.06 | 14,598.58 | 14,599.20 | 14,599.20 | 161,680,000 |
Apr 12, 2013 | 14,865.14 | 14,865.21 | 14,790.57 | 14,865.06 | 14,865.06 | 119,570,000 |
Apr 11, 2013 | 14,802.24 | 14,887.51 | 14,785.36 | 14,865.14 | 14,865.14 | 144,570,000 |
Apr 10, 2013 | 14,673.46 | 14,826.66 | 14,673.46 | 14,802.24 | 14,802.24 | 120,520,000 |
Apr 9, 2013 | 14,613.48 | 14,716.46 | 14,598.50 | 14,673.46 | 14,673.46 | 128,580,000 |
Apr 8, 2013 | 14,565.25 | 14,613.48 | 14,497.80 | 14,613.48 | 14,613.48 | 106,680,000 |
Apr 5, 2013 | 14,606.11 | 14,606.11 | 14,434.43 | 14,565.25 | 14,565.25 | 131,250,000 |
Apr 4, 2013 | 14,550.35 | 14,625.24 | 14,538.72 | 14,606.11 | 14,606.11 | 104,790,000 |
Apr 3, 2013 | 14,662.01 | 14,683.13 | 14,525.36 | 14,550.35 | 14,550.35 | 127,140,000 |
Apr 2, 2013 | 14,572.85 | 14,684.49 | 14,572.85 | 14,662.01 | 14,662.01 | 98,420,000 |
Apr 1, 2013 | 14,578.54 | 14,605.72 | 14,531.48 | 14,572.85 | 14,572.85 | 91,400,000 |
Mar 28, 2013 | 14,526.16 | 14,585.10 | 14,520.86 | 14,578.54 | 14,578.54 | 153,710,000 |
Mar 27, 2013 | 14,559.65 | 14,559.65 | 14,439.55 | 14,526.16 | 14,526.16 | 92,680,000 |
Mar 26, 2013 | 14,447.75 | 14,561.54 | 14,447.75 | 14,559.65 | 14,559.65 | 96,030,000 |
Mar 25, 2013 | 14,512.03 | 14,563.75 | 14,395.00 | 14,447.75 | 14,447.75 | 124,840,000 |
Mar 22, 2013 | 14,421.49 | 14,519.95 | 14,421.49 | 14,512.03 | 14,512.03 | 101,450,000 |
Mar 21, 2013 | 14,511.73 | 14,511.73 | 14,383.02 | 14,421.49 | 14,421.49 | 110,450,000 |
Mar 20, 2013 | 14,455.82 | 14,546.82 | 14,455.82 | 14,511.73 | 14,511.73 | 121,240,000 |
Mar 19, 2013 | 14,452.06 | 14,514.34 | 14,382.09 | 14,455.82 | 14,455.82 | 122,170,000 |
Mar 18, 2013 | 14,514.11 | 14,521.59 | 14,404.21 | 14,452.06 | 14,452.06 | 119,640,000 |
Mar 15, 2013 | 14,539.14 | 14,539.14 | 14,470.50 | 14,514.11 | 14,514.11 | 407,770,000 |
Mar 14, 2013 | 14,455.28 | 14,539.29 | 14,455.28 | 14,539.14 | 14,539.14 | 117,390,000 |
Mar 13, 2013 | 14,450.06 | 14,472.80 | 14,411.66 | 14,455.28 | 14,455.28 | 83,920,000 |
Mar 12, 2013 | 14,447.29 | 14,478.80 | 14,412.06 | 14,450.06 | 14,450.06 | 102,100,000 |
Mar 11, 2013 | 14,397.07 | 14,448.06 | 14,373.32 | 14,447.29 | 14,447.29 | 94,880,000 |
Mar 8, 2013 | 14,329.49 | 14,413.17 | 14,329.49 | 14,397.07 | 14,397.07 | 115,630,000 |
Mar 7, 2013 | 14,296.24 | 14,354.69 | 14,296.24 | 14,329.49 | 14,329.49 | 117,080,000 |
Mar 6, 2013 | 14,253.77 | 14,320.65 | 14,253.00 | 14,296.24 | 14,296.24 | 116,510,000 |
Mar 5, 2013 | 14,127.82 | 14,286.37 | 14,127.82 | 14,253.77 | 14,253.77 | 112,100,000 |
Mar 4, 2013 | 14,089.66 | 14,128.21 | 14,030.37 | 14,127.82 | 14,127.82 | 110,810,000 |
Mar 1, 2013 | 14,054.49 | 14,107.09 | 13,937.60 | 14,089.66 | 14,089.66 | 125,920,000 |
Feb 28, 2013 | 14,075.37 | 14,149.15 | 14,050.18 | 14,054.49 | 14,054.49 | 177,150,000 |
Feb 27, 2013 | 13,900.13 | 14,104.86 | 13,880.19 | 14,075.37 | 14,075.37 | 107,010,000 |
Feb 26, 2013 | 13,784.17 | 13,918.44 | 13,784.17 | 13,900.13 | 13,900.13 | 132,580,000 |
Feb 25, 2013 | 14,000.57 | 14,081.58 | 13,784.01 | 13,784.17 | 13,784.17 | 152,190,000 |
Feb 22, 2013 | 13,880.62 | 14,001.19 | 13,880.62 | 14,000.57 | 14,000.57 | 139,850,000 |
Feb 21, 2013 | 13,927.54 | 13,927.54 | 13,834.40 | 13,880.62 | 13,880.62 | 131,410,000 |
Feb 20, 2013 | 14,035.67 | 14,058.27 | 13,919.28 | 13,927.54 | 13,927.54 | 138,540,000 |
Feb 19, 2013 | 13,981.76 | 14,044.82 | 13,977.90 | 14,035.67 | 14,035.67 | 136,410,000 |
Feb 15, 2013 | 13,973.39 | 14,001.93 | 13,906.73 | 13,981.76 | 13,981.76 | 195,670,000 |
Feb 14, 2013 | 13,982.91 | 13,990.36 | 13,921.94 | 13,973.39 | 13,973.39 | 114,800,000 |
Feb 13, 2013 | 14,018.70 | 14,029.35 | 13,945.78 | 13,982.91 | 13,982.91 | 130,520,000 |
Feb 12, 2013 | 13,971.24 | 14,038.97 | 13,968.94 | 14,018.70 | 14,018.70 | 117,180,000 |
Feb 11, 2013 | 13,992.97 | 13,992.97 | 13,940.41 | 13,971.24 | 13,971.24 | 75,090,000 |
Feb 8, 2013 | 13,944.05 | 14,022.62 | 13,944.05 | 13,992.97 | 13,992.97 | 99,860,000 |
Feb 7, 2013 | 13,986.52 | 13,988.06 | 13,852.20 | 13,944.05 | 13,944.05 | 118,530,000 |
Feb 6, 2013 | 13,979.30 | 13,991.61 | 13,913.18 | 13,986.52 | 13,986.52 | 127,560,000 |
Feb 5, 2013 | 13,880.08 | 14,013.60 | 13,880.08 | 13,979.30 | 13,979.30 | 134,390,000 |
Feb 4, 2013 | 14,009.79 | 14,009.79 | 13,866.83 | 13,880.08 | 13,880.08 | 130,420,000 |
Feb 1, 2013 | 13,860.58 | 14,019.78 | 13,860.58 | 14,009.79 | 14,009.79 | 128,420,000 |
Jan 31, 2013 | 13,910.42 | 13,941.06 | 13,860.58 | 13,860.58 | 13,860.58 | 142,600,000 |
Jan 30, 2013 | 13,954.42 | 13,966.13 | 13,896.95 | 13,910.42 | 13,910.42 | 117,200,000 |
Jan 29, 2013 | 13,881.93 | 13,969.99 | 13,880.01 | 13,954.42 | 13,954.42 | 108,230,000 |
Jan 28, 2013 | 13,895.98 | 13,915.72 | 13,862.57 | 13,881.93 | 13,881.93 | 113,570,000 |
Jan 25, 2013 | 13,825.33 | 13,895.98 | 13,825.33 | 13,895.98 | 13,895.98 | 130,300,000 |
Jan 24, 2013 | 13,779.33 | 13,879.66 | 13,779.33 | 13,825.33 | 13,825.33 | 124,780,000 |
Jan 23, 2013 | 13,712.21 | 13,794.29 | 13,710.13 | 13,779.33 | 13,779.33 | 104,490,000 |
Jan 22, 2013 | 13,649.70 | 13,712.21 | 13,622.96 | 13,712.21 | 13,712.21 | 144,300,000 |
Jan 18, 2013 | 13,596.02 | 13,649.93 | 13,571.86 | 13,649.70 | 13,649.70 | 260,900,000 |
Jan 17, 2013 | 13,511.23 | 13,633.89 | 13,510.24 | 13,596.02 | 13,596.02 | 183,900,000 |
Jan 16, 2013 | 13,534.89 | 13,534.89 | 13,468.96 | 13,511.23 | 13,511.23 | 118,540,000 |
Jan 15, 2013 | 13,507.32 | 13,546.37 | 13,445.80 | 13,534.89 | 13,534.89 | 102,280,000 |
Jan 14, 2013 | 13,488.43 | 13,520.18 | 13,459.84 | 13,507.32 | 13,507.32 | 118,460,000 |
Jan 11, 2013 | 13,471.45 | 13,496.68 | 13,439.97 | 13,488.43 | 13,488.43 | 119,200,000 |
Jan 10, 2013 | 13,391.82 | 13,478.20 | 13,382.29 | 13,471.22 | 13,471.22 | 133,520,000 |
Jan 9, 2013 | 13,329.92 | 13,416.55 | 13,329.08 | 13,390.51 | 13,390.51 | 123,070,000 |
Jan 8, 2013 | 13,377.42 | 13,377.42 | 13,293.13 | 13,328.85 | 13,328.85 | 129,570,000 |
Jan 7, 2013 | 13,436.13 | 13,436.13 | 13,343.32 | 13,384.29 | 13,384.29 | 113,120,000 |
Jan 4, 2013 | 13,391.05 | 13,447.11 | 13,376.23 | 13,435.21 | 13,435.21 | 107,590,000 |
Jan 3, 2013 | 13,413.01 | 13,430.60 | 13,358.30 | 13,391.36 | 13,391.36 | 129,630,000 |
Jan 2, 2013 | 13,104.30 | 13,412.71 | 13,104.30 | 13,412.55 | 13,412.55 | 161,430,000 |
Dec 31, 2012 | 12,938.19 | 13,109.13 | 12,883.89 | 13,104.14 | 13,104.14 | 145,740,000 |
Dec 28, 2012 | 13,095.08 | 13,095.46 | 12,926.86 | 12,938.11 | 12,938.11 | 85,980,000 |
Dec 27, 2012 | 13,114.97 | 13,141.74 | 12,964.08 | 13,096.31 | 13,096.31 | 100,160,000 |
Dec 26, 2012 | 13,138.85 | 13,174.88 | 13,076.87 | 13,114.59 | 13,114.59 | 79,410,000 |
Dec 24, 2012 | 13,190.15 | 13,190.38 | 13,128.55 | 13,138.93 | 13,138.93 | 47,710,000 |
Dec 21, 2012 | 13,309.95 | 13,309.95 | 13,122.53 | 13,190.84 | 13,190.84 | 413,270,000 |
Dec 20, 2012 | 13,246.67 | 13,314.64 | 13,216.03 | 13,311.72 | 13,311.72 | 119,800,000 |
Dec 19, 2012 | 13,351.04 | 13,357.70 | 13,251.74 | 13,251.97 | 13,251.97 | 149,020,000 |
Dec 18, 2012 | 13,236.61 | 13,365.86 | 13,232.58 | 13,350.96 | 13,350.96 | 152,920,000 |
Dec 17, 2012 | 13,135.17 | 13,244.33 | 13,134.63 | 13,235.39 | 13,235.39 | 142,980,000 |
Dec 14, 2012 | 13,170.80 | 13,190.41 | 13,118.46 | 13,135.01 | 13,135.01 | 117,620,000 |
Dec 13, 2012 | 13,241.38 | 13,264.41 | 13,147.19 | 13,170.72 | 13,170.72 | 101,190,000 |
Dec 12, 2012 | 13,250.05 | 13,329.44 | 13,227.44 | 13,245.45 | 13,245.45 | 127,510,000 |
Dec 11, 2012 | 13,170.34 | 13,306.57 | 13,170.34 | 13,248.44 | 13,248.44 | 124,510,000 |
Dec 10, 2012 | 13,154.89 | 13,195.35 | 13,139.08 | 13,169.88 | 13,169.88 | 118,530,000 |
Dec 7, 2012 | 13,072.87 | 13,157.28 | 13,072.87 | 13,155.13 | 13,155.13 | 124,130,000 |
Dec 6, 2012 | 13,026.19 | 13,076.88 | 13,007.84 | 13,074.04 | 13,074.04 | 116,850,000 |
Dec 5, 2012 | 12,948.96 | 13,089.11 | 12,923.44 | 13,034.49 | 13,034.49 | 161,230,000 |
Dec 4, 2012 | 12,966.45 | 13,022.51 | 12,940.07 | 12,951.78 | 12,951.78 | 125,290,000 |
Dec 3, 2012 | 13,027.73 | 13,087.32 | 12,959.42 | 12,965.60 | 12,965.60 | 112,900,000 |
Nov 30, 2012 | 13,022.05 | 13,053.74 | 12,988.68 | 13,025.58 | 13,025.58 | 171,070,000 |
Nov 29, 2012 | 12,977.35 | 13,062.56 | 12,961.92 | 13,021.82 | 13,021.82 | 113,620,000 |
Nov 28, 2012 | 12,875.56 | 12,989.10 | 12,765.32 | 12,985.11 | 12,985.11 | 131,000,000 |
Nov 27, 2012 | 12,963.38 | 12,980.19 | 12,868.26 | 12,878.13 | 12,878.13 | 117,900,000 |
Nov 26, 2012 | 13,008.45 | 13,008.45 | 12,900.17 | 12,967.37 | 12,967.37 | 114,360,000 |
Nov 23, 2012 | 12,833.13 | 13,011.45 | 12,832.98 | 13,009.53 | 13,009.53 | 61,110,000 |
Nov 21, 2012 | 12,788.36 | 12,845.99 | 12,786.13 | 12,836.89 | 12,836.89 | 97,300,000 |
Nov 20, 2012 | 12,790.89 | 12,808.56 | 12,701.07 | 12,788.51 | 12,788.51 | 134,160,000 |
Nov 19, 2012 | 12,590.23 | 12,796.19 | 12,590.23 | 12,795.96 | 12,795.96 | 136,910,000 |
Nov 16, 2012 | 12,542.31 | 12,604.17 | 12,471.49 | 12,588.31 | 12,588.31 | 197,110,000 |
Nov 15, 2012 | 12,571.10 | 12,600.59 | 12,496.56 | 12,542.38 | 12,542.38 | 129,150,000 |
Nov 14, 2012 | 12,746.54 | 12,797.73 | 12,542.68 | 12,570.95 | 12,570.95 | 162,180,000 |
Nov 13, 2012 | 12,808.71 | 12,898.25 | 12,748.51 | 12,756.18 | 12,756.18 | 142,200,000 |
Nov 12, 2012 | 12,815.93 | 12,861.28 | 12,783.00 | 12,815.08 | 12,815.08 | 62,360,000 |
Nov 9, 2012 | 12,811.17 | 12,890.19 | 12,743.39 | 12,815.39 | 12,815.39 | 131,670,000 |
Nov 8, 2012 | 12,932.81 | 12,980.23 | 12,811.24 | 12,811.32 | 12,811.32 | 138,350,000 |
Nov 7, 2012 | 13,228.24 | 13,228.32 | 12,876.60 | 12,932.73 | 12,932.73 | 164,250,000 |
Nov 6, 2012 | 13,112.90 | 13,290.75 | 13,112.90 | 13,245.68 | 13,245.68 | 105,710,000 |
Nov 5, 2012 | 13,092.28 | 13,140.58 | 13,038.71 | 13,112.44 | 13,112.44 | 95,350,000 |
Nov 2, 2012 | 13,232.62 | 13,289.45 | 13,076.57 | 13,093.16 | 13,093.16 | 137,660,000 |
Nov 1, 2012 | 13,099.19 | 13,273.71 | 13,099.11 | 13,232.62 | 13,232.62 | 140,510,000 |
Oct 31, 2012 | 13,107.44 | 13,189.08 | 13,052.07 | 13,096.46 | 13,096.46 | 138,160,000 |
Oct 26, 2012 | 13,104.22 | 13,151.72 | 13,040.17 | 13,107.21 | 13,107.21 | 134,640,000 |
Oct 25, 2012 | 13,079.64 | 13,214.11 | 13,017.37 | 13,103.68 | 13,103.68 | 114,590,000 |
Oct 24, 2012 | 13,103.53 | 13,155.21 | 13,063.63 | 13,077.34 | 13,077.34 | 110,670,000 |
Oct 23, 2012 | 13,344.90 | 13,344.90 | 13,083.28 | 13,102.53 | 13,102.53 | 122,220,000 |
Oct 22, 2012 | 13,344.28 | 13,368.55 | 13,235.15 | 13,345.89 | 13,345.89 | 121,880,000 |
Oct 19, 2012 | 13,545.33 | 13,545.49 | 13,312.22 | 13,343.51 | 13,343.51 | 239,080,000 |
Oct 18, 2012 | 13,553.24 | 13,588.73 | 13,510.93 | 13,548.94 | 13,548.94 | 128,410,000 |
Oct 17, 2012 | 13,539.63 | 13,561.65 | 13,468.90 | 13,557.00 | 13,557.00 | 135,570,000 |
Oct 16, 2012 | 13,423.84 | 13,556.37 | 13,423.76 | 13,551.78 | 13,551.78 | 113,450,000 |
Oct 15, 2012 | 13,329.54 | 13,437.66 | 13,325.93 | 13,424.23 | 13,424.23 | 114,880,000 |
Oct 12, 2012 | 13,325.62 | 13,401.32 | 13,296.43 | 13,328.85 | 13,328.85 | 113,740,000 |
Oct 11, 2012 | 13,346.28 | 13,428.49 | 13,326.12 | 13,326.39 | 13,326.39 | 86,630,000 |
Oct 10, 2012 | 13,473.53 | 13,478.83 | 13,327.62 | 13,344.97 | 13,344.97 | 101,120,000 |
Oct 9, 2012 | 13,582.88 | 13,592.33 | 13,473.31 | 13,473.53 | 13,473.53 | 103,630,000 |
Oct 8, 2012 | 13,589.26 | 13,610.38 | 13,552.09 | 13,583.65 | 13,583.65 | 71,300,000 |
Oct 5, 2012 | 13,569.18 | 13,661.87 | 13,568.75 | 13,610.15 | 13,610.15 | 115,500,000 |
Oct 4, 2012 | 13,495.18 | 13,594.33 | 13,495.18 | 13,575.36 | 13,575.36 | 106,390,000 |
Oct 3, 2012 | 13,479.21 | 13,536.27 | 13,439.12 | 13,494.61 | 13,494.61 | 103,890,000 |
Oct 2, 2012 | 13,515.30 | 13,567.06 | 13,424.92 | 13,482.36 | 13,482.36 | 90,730,000 |
Oct 1, 2012 | 13,437.66 | 13,598.25 | 13,437.66 | 13,515.11 | 13,515.11 | 106,120,000 |
Sep 28, 2012 | 13,485.89 | 13,487.66 | 13,367.27 | 13,437.13 | 13,437.13 | 146,950,000 |
Sep 27, 2012 | 13,413.47 | 13,522.83 | 13,413.47 | 13,485.97 | 13,485.97 | 113,990,000 |
Sep 26, 2012 | 13,458.63 | 13,480.37 | 13,406.91 | 13,413.51 | 13,413.51 | 124,350,000 |
Sep 25, 2012 | 13,559.92 | 13,620.21 | 13,457.25 | 13,457.55 | 13,457.55 | 138,630,000 |
Sep 24, 2012 | 13,577.85 | 13,601.90 | 13,521.68 | 13,558.92 | 13,558.92 | 120,370,000 |
Sep 21, 2012 | 13,597.24 | 13,647.10 | 13,571.53 | 13,579.47 | 13,579.47 | 429,610,000 |
Sep 20, 2012 | 13,575.17 | 13,599.02 | 13,503.00 | 13,596.93 | 13,596.93 | 117,910,000 |
Sep 19, 2012 | 13,565.41 | 13,626.48 | 13,556.74 | 13,577.96 | 13,577.96 | 116,210,000 |
Sep 18, 2012 | 13,552.33 | 13,582.12 | 13,517.81 | 13,564.64 | 13,564.64 | 120,720,000 |
Sep 17, 2012 | 13,588.57 | 13,593.15 | 13,526.67 | 13,553.10 | 13,553.10 | 128,020,000 |
Sep 14, 2012 | 13,540.40 | 13,653.24 | 13,533.94 | 13,593.37 | 13,593.37 | 185,160,000 |
Sep 13, 2012 | 13,329.71 | 13,573.33 | 13,325.11 | 13,539.86 | 13,539.86 | 151,770,000 |
Sep 12, 2012 | 13,321.62 | 13,373.62 | 13,317.52 | 13,333.35 | 13,333.35 | 111,520,000 |
Sep 11, 2012 | 13,254.60 | 13,354.34 | 13,253.21 | 13,323.36 | 13,323.36 | 104,920,000 |
Sep 10, 2012 | 13,308.56 | 13,324.10 | 13,251.39 | 13,254.29 | 13,254.29 | 123,810,000 |
Sep 7, 2012 | 13,289.53 | 13,320.27 | 13,266.22 | 13,306.64 | 13,306.64 | 142,210,000 |
Sep 6, 2012 | 13,045.23 | 13,294.13 | 13,045.08 | 13,292.00 | 13,292.00 | 128,650,000 |
Sep 5, 2012 | 13,036.09 | 13,095.91 | 13,018.74 | 13,047.48 | 13,047.48 | 92,550,000 |
Sep 4, 2012 | 13,092.15 | 13,092.39 | 12,977.09 | 13,035.94 | 13,035.94 | 103,920,000 |
Aug 31, 2012 | 13,002.72 | 13,151.87 | 13,002.64 | 13,090.84 | 13,090.84 | 119,780,000 |
Aug 30, 2012 | 13,101.29 | 13,101.37 | 12,978.91 | 13,000.71 | 13,000.71 | 89,980,000 |
Aug 29, 2012 | 13,103.46 | 13,144.81 | 13,081.27 | 13,107.48 | 13,107.48 | 91,530,000 |
Aug 28, 2012 | 13,122.74 | 13,147.32 | 13,081.12 | 13,102.99 | 13,102.99 | 81,630,000 |
Aug 27, 2012 | 13,157.74 | 13,176.17 | 13,115.46 | 13,124.67 | 13,124.67 | 96,070,000 |
Aug 24, 2012 | 13,052.82 | 13,175.51 | 13,027.20 | 13,157.97 | 13,157.97 | 88,030,000 |
Aug 23, 2012 | 13,171.37 | 13,171.37 | 13,046.46 | 13,057.46 | 13,057.46 | 108,800,000 |
Aug 22, 2012 | 13,198.31 | 13,205.06 | 13,120.34 | 13,172.76 | 13,172.76 | 111,220,000 |
Aug 21, 2012 | 13,272.10 | 13,330.76 | 13,186.60 | 13,203.58 | 13,203.58 | 117,060,000 |
Aug 20, 2012 | 13,274.58 | 13,276.15 | 13,230.06 | 13,271.64 | 13,271.64 | 87,590,000 |
Aug 17, 2012 | 13,251.20 | 13,281.32 | 13,244.85 | 13,275.20 | 13,275.20 | 138,550,000 |
Aug 16, 2012 | 13,163.24 | 13,269.35 | 13,145.85 | 13,250.11 | 13,250.11 | 114,580,000 |
Aug 15, 2012 | 13,157.47 | 13,192.89 | 13,138.23 | 13,164.78 | 13,164.78 | 77,130,000 |
Aug 14, 2012 | 13,168.11 | 13,223.01 | 13,142.10 | 13,172.14 | 13,172.14 | 84,430,000 |
Aug 13, 2012 | 13,204.93 | 13,205.01 | 13,112.94 | 13,169.43 | 13,169.43 | 67,550,000 |
Aug 10, 2012 | 13,163.15 | 13,208.22 | 13,094.96 | 13,207.95 | 13,207.95 | 86,640,000 |
Aug 9, 2012 | 13,174.73 | 13,200.23 | 13,125.09 | 13,165.19 | 13,165.19 | 84,350,000 |
Aug 8, 2012 | 13,158.10 | 13,202.65 | 13,115.24 | 13,175.64 | 13,175.64 | 84,910,000 |
Aug 7, 2012 | 13,118.65 | 13,215.97 | 13,118.42 | 13,168.60 | 13,168.60 | 95,240,000 |
Aug 6, 2012 | 13,099.88 | 13,187.28 | 13,099.72 | 13,117.51 | 13,117.51 | 84,270,000 |
Aug 3, 2012 | 12,884.82 | 13,133.18 | 12,884.82 | 13,096.17 | 13,096.17 | 112,390,000 |
Aug 2, 2012 | 12,969.70 | 12,969.85 | 12,778.90 | 12,878.88 | 12,878.88 | 112,770,000 |
Aug 1, 2012 | 13,007.47 | 13,074.83 | 12,951.16 | 12,976.13 | 12,976.13 | 132,780,000 |
Jul 31, 2012 | 13,071.72 | 13,082.66 | 13,006.48 | 13,008.68 | 13,008.68 | 125,980,000 |
Jul 30, 2012 | 13,075.35 | 13,128.64 | 13,042.85 | 13,073.01 | 13,073.01 | 91,730,000 |
Jul 27, 2012 | 12,888.91 | 13,117.74 | 12,888.53 | 13,075.66 | 13,075.66 | 161,510,000 |
Jul 26, 2012 | 12,680.59 | 12,931.22 | 12,680.59 | 12,887.93 | 12,887.93 | 133,620,000 |
Jul 25, 2012 | 12,617.77 | 12,732.77 | 12,617.62 | 12,676.05 | 12,676.05 | 127,320,000 |
Jul 24, 2012 | 12,720.93 | 12,730.09 | 12,521.84 | 12,617.32 | 12,617.32 | 131,530,000 |
Jul 23, 2012 | 12,820.45 | 12,820.45 | 12,583.41 | 12,721.46 | 12,721.46 | 137,760,000 |
Jul 20, 2012 | 12,942.68 | 12,942.83 | 12,810.35 | 12,822.57 | 12,822.57 | 210,770,000 |
Jul 19, 2012 | 12,909.61 | 12,977.57 | 12,889.93 | 12,943.36 | 12,943.36 | 139,480,000 |
Jul 18, 2012 | 12,796.98 | 12,921.94 | 12,754.61 | 12,908.70 | 12,908.70 | 130,070,000 |
Jul 17, 2012 | 12,728.73 | 12,829.23 | 12,645.10 | 12,805.54 | 12,805.54 | 119,620,000 |
Jul 16, 2012 | 12,776.33 | 12,779.58 | 12,690.05 | 12,727.21 | 12,727.21 | 93,500,000 |
Jul 13, 2012 | 12,573.73 | 12,784.73 | 12,573.04 | 12,777.09 | 12,777.09 | 121,080,000 |
Jul 12, 2012 | 12,602.71 | 12,630.64 | 12,492.25 | 12,573.27 | 12,573.27 | 142,760,000 |
Jul 11, 2012 | 12,653.04 | 12,661.97 | 12,534.33 | 12,604.53 | 12,604.53 | 128,420,000 |
Jul 10, 2012 | 12,733.87 | 12,830.29 | 12,606.91 | 12,653.12 | 12,653.12 | 114,760,000 |
Jul 9, 2012 | 12,772.02 | 12,772.02 | 12,686.57 | 12,736.29 | 12,736.29 | 100,150,000 |
Jul 6, 2012 | 12,889.40 | 12,889.40 | 12,702.99 | 12,772.47 | 12,772.47 | 96,760,000 |
Jul 5, 2012 | 12,941.85 | 12,961.30 | 12,852.24 | 12,896.67 | 12,896.67 | 97,800,000 |
Jul 3, 2012 | 12,868.06 | 12,946.20 | 12,845.28 | 12,943.66 | 12,943.66 | 63,850,000 |
Jul 2, 2012 | 12,879.71 | 12,902.12 | 12,795.48 | 12,871.39 | 12,871.39 | 109,640,000 |
Jun 29, 2012 | 12,604.60 | 12,880.39 | 12,604.53 | 12,880.09 | 12,880.09 | 191,630,000 |
Jun 28, 2012 | 12,626.25 | 12,626.25 | 12,450.17 | 12,602.26 | 12,602.26 | 125,870,000 |
Jun 27, 2012 | 12,532.93 | 12,646.87 | 12,532.71 | 12,627.01 | 12,627.01 | 97,950,000 |
Jun 26, 2012 | 12,503.57 | 12,576.41 | 12,452.03 | 12,534.67 | 12,534.67 | 109,270,000 |
Jun 25, 2012 | 12,639.80 | 12,639.87 | 12,458.01 | 12,502.66 | 12,502.66 | 134,090,000 |
Jun 22, 2012 | 12,574.82 | 12,674.08 | 12,574.67 | 12,640.78 | 12,640.78 | 209,990,000 |
Jun 21, 2012 | 12,823.10 | 12,857.39 | 12,561.46 | 12,573.57 | 12,573.57 | 146,750,000 |
Jun 20, 2012 | 12,837.10 | 12,877.18 | 12,744.92 | 12,824.39 | 12,824.39 | 119,110,000 |
Jun 19, 2012 | 12,744.62 | 12,898.94 | 12,744.47 | 12,837.33 | 12,837.33 | 125,180,000 |
Jun 18, 2012 | 12,767.02 | 12,781.93 | 12,696.18 | 12,741.82 | 12,741.82 | 111,280,000 |
Jun 15, 2012 | 12,652.21 | 12,774.70 | 12,651.38 | 12,767.17 | 12,767.17 | 284,290,000 |
Jun 14, 2012 | 12,497.89 | 12,698.68 | 12,497.66 | 12,651.91 | 12,651.91 | 128,640,000 |
Jun 13, 2012 | 12,566.38 | 12,598.25 | 12,453.69 | 12,496.38 | 12,496.38 | 125,780,000 |
Jun 12, 2012 | 12,412.07 | 12,577.02 | 12,411.91 | 12,573.80 | 12,573.80 | 111,360,000 |
Jun 11, 2012 | 12,553.81 | 12,650.47 | 12,398.48 | 12,411.23 | 12,411.23 | 121,060,000 |
Jun 8, 2012 | 12,460.81 | 12,554.20 | 12,398.44 | 12,554.20 | 12,554.20 | 111,810,000 |
Jun 7, 2012 | 12,416.53 | 12,555.26 | 12,416.53 | 12,460.96 | 12,460.96 | 131,150,000 |
Jun 6, 2012 | 12,125.00 | 12,414.79 | 12,125.00 | 12,414.79 | 12,414.79 | 140,110,000 |
Jun 5, 2012 | 12,101.08 | 12,147.55 | 12,072.17 | 12,127.95 | 12,127.95 | 108,970,000 |
Jun 4, 2012 | 12,119.85 | 12,143.69 | 12,035.09 | 12,101.46 | 12,101.46 | 126,440,000 |
Jun 1, 2012 | 12,391.56 | 12,391.63 | 12,107.48 | 12,118.57 | 12,118.57 | 162,940,000 |
May 31, 2012 | 12,414.41 | 12,489.87 | 12,316.48 | 12,393.45 | 12,393.45 | 205,140,000 |
May 30, 2012 | 12,579.02 | 12,579.10 | 12,396.40 | 12,419.86 | 12,419.86 | 122,830,000 |
May 29, 2012 | 12,454.83 | 12,611.61 | 12,454.60 | 12,580.69 | 12,580.69 | 107,510,000 |
May 25, 2012 | 12,530.74 | 12,533.12 | 12,421.53 | 12,454.83 | 12,454.83 | 93,000,000 |
May 24, 2012 | 12,491.91 | 12,539.59 | 12,419.63 | 12,529.75 | 12,529.75 | 126,810,000 |
May 23, 2012 | 12,501.52 | 12,508.30 | 12,311.56 | 12,496.15 | 12,496.15 | 152,190,000 |
May 22, 2012 | 12,505.38 | 12,575.96 | 12,447.33 | 12,502.81 | 12,502.81 | 133,650,000 |
May 21, 2012 | 12,369.15 | 12,508.11 | 12,367.72 | 12,504.48 | 12,504.48 | 142,110,000 |
May 18, 2012 | 12,443.02 | 12,492.97 | 12,336.76 | 12,369.38 | 12,369.38 | 240,720,000 |
May 17, 2012 | 12,598.32 | 12,611.42 | 12,440.52 | 12,442.49 | 12,442.49 | 147,430,000 |
May 16, 2012 | 12,617.32 | 12,722.63 | 12,597.34 | 12,598.55 | 12,598.55 | 143,130,000 |
May 15, 2012 | 12,695.05 | 12,758.43 | 12,608.16 | 12,632.00 | 12,632.00 | 156,060,000 |
May 14, 2012 | 12,818.49 | 12,818.86 | 12,661.48 | 12,695.35 | 12,695.35 | 143,190,000 |
May 11, 2012 | 12,851.79 | 12,918.01 | 12,779.28 | 12,820.60 | 12,820.60 | 148,370,000 |
May 10, 2012 | 12,831.58 | 12,931.71 | 12,820.30 | 12,855.04 | 12,855.04 | 151,650,000 |
May 9, 2012 | 12,921.81 | 12,921.81 | 12,748.48 | 12,835.06 | 12,835.06 | 147,460,000 |
May 8, 2012 | 13,000.73 | 13,000.73 | 12,810.39 | 12,932.09 | 12,932.09 | 138,620,000 |
May 7, 2012 | 13,035.85 | 13,049.09 | 12,970.00 | 13,008.53 | 13,008.53 | 110,080,000 |
May 4, 2012 | 13,204.62 | 13,205.00 | 13,022.34 | 13,038.27 | 13,038.27 | 113,790,000 |
May 3, 2012 | 13,267.59 | 13,284.09 | 13,175.64 | 13,206.59 | 13,206.59 | 102,090,000 |
May 2, 2012 | 13,278.11 | 13,278.11 | 13,192.21 | 13,268.57 | 13,268.57 | 100,770,000 |
May 1, 2012 | 13,214.16 | 13,338.66 | 13,174.65 | 13,279.32 | 13,279.32 | 123,400,000 |
Apr 30, 2012 | 13,228.31 | 13,228.76 | 13,176.01 | 13,213.63 | 13,213.63 | 127,870,000 |
Apr 27, 2012 | 13,204.70 | 13,266.68 | 13,192.21 | 13,228.31 | 13,228.31 | 110,850,000 |
Apr 26, 2012 | 13,090.11 | 13,227.82 | 13,075.96 | 13,204.62 | 13,204.62 | 107,570,000 |
Apr 25, 2012 | 12,997.69 | 13,105.70 | 12,993.60 | 13,090.72 | 13,090.72 | 135,260,000 |
Apr 24, 2012 | 12,927.77 | 13,050.30 | 12,926.49 | 13,001.56 | 13,001.56 | 134,110,000 |
Apr 23, 2012 | 13,028.20 | 13,028.20 | 12,845.58 | 12,927.17 | 12,927.17 | 139,370,000 |
Apr 20, 2012 | 12,964.48 | 13,082.54 | 12,964.25 | 13,029.26 | 13,029.26 | 212,080,000 |
Apr 19, 2012 | 13,028.73 | 13,080.20 | 12,896.82 | 12,964.10 | 12,964.10 | 139,810,000 |
Apr 18, 2012 | 13,114.56 | 13,114.56 | 13,027.49 | 13,032.75 | 13,032.75 | 113,520,000 |
Apr 17, 2012 | 12,921.79 | 13,131.36 | 12,921.79 | 13,115.54 | 13,115.54 | 115,320,000 |
Apr 16, 2012 | 12,850.88 | 12,986.77 | 12,850.80 | 12,921.41 | 12,921.41 | 120,990,000 |
Apr 13, 2012 | 12,986.20 | 12,986.35 | 12,845.28 | 12,849.59 | 12,849.59 | 140,990,000 |
Apr 12, 2012 | 12,806.45 | 12,986.96 | 12,806.30 | 12,986.58 | 12,986.58 | 119,780,000 |
Apr 11, 2012 | 12,716.92 | 12,844.82 | 12,716.92 | 12,805.39 | 12,805.39 | 125,210,000 |
Apr 10, 2012 | 12,929.44 | 12,929.59 | 12,710.56 | 12,715.93 | 12,715.93 | 159,290,000 |
Apr 9, 2012 | 13,057.57 | 13,057.72 | 12,903.78 | 12,929.59 | 12,929.59 | 105,580,000 |
Apr 5, 2012 | 13,067.18 | 13,088.11 | 13,012.46 | 13,060.14 | 13,060.14 | 109,530,000 |
Apr 4, 2012 | 13,198.19 | 13,198.19 | 13,020.86 | 13,074.75 | 13,074.75 | 125,000,000 |
Apr 3, 2012 | 13,258.96 | 13,265.36 | 13,131.21 | 13,199.55 | 13,199.55 | 123,980,000 |
Apr 2, 2012 | 13,211.36 | 13,297.11 | 13,153.69 | 13,264.49 | 13,264.49 | 108,790,000 |
Mar 30, 2012 | 13,147.94 | 13,224.49 | 13,147.78 | 13,212.04 | 13,212.04 | 171,190,000 |
Mar 29, 2012 | 13,125.99 | 13,151.57 | 13,032.67 | 13,145.82 | 13,145.82 | 136,250,000 |
Mar 28, 2012 | 13,195.39 | 13,212.64 | 13,069.26 | 13,126.21 | 13,126.21 | 141,540,000 |
Mar 27, 2012 | 13,242.09 | 13,264.98 | 13,194.33 | 13,197.73 | 13,197.73 | 129,280,000 |
Mar 26, 2012 | 13,082.62 | 13,243.86 | 13,082.39 | 13,241.63 | 13,241.63 | 122,080,000 |
Mar 23, 2012 | 13,045.99 | 13,099.91 | 13,002.77 | 13,080.73 | 13,080.73 | 129,930,000 |
Mar 22, 2012 | 13,124.40 | 13,124.47 | 13,017.42 | 13,046.14 | 13,046.14 | 122,060,000 |
Mar 21, 2012 | 13,170.79 | 13,190.02 | 13,112.93 | 13,124.62 | 13,124.62 | 124,860,000 |
Mar 20, 2012 | 13,238.45 | 13,238.45 | 13,123.38 | 13,170.19 | 13,170.19 | 131,660,000 |
Mar 19, 2012 | 13,231.94 | 13,269.71 | 13,208.63 | 13,239.13 | 13,239.13 | 147,120,000 |
Mar 16, 2012 | 13,253.51 | 13,289.08 | 13,231.45 | 13,232.62 | 13,232.62 | 392,620,000 |
Mar 15, 2012 | 13,192.97 | 13,253.51 | 13,170.19 | 13,252.76 | 13,252.76 | 161,650,000 |
Mar 14, 2012 | 13,177.15 | 13,221.27 | 13,166.25 | 13,194.10 | 13,194.10 | 163,610,000 |
Mar 13, 2012 | 12,953.20 | 13,180.40 | 12,953.13 | 13,177.68 | 13,177.68 | 163,130,000 |
Mar 12, 2012 | 12,920.58 | 12,976.36 | 12,919.98 | 12,959.71 | 12,959.71 | 100,000,000 |
Mar 9, 2012 | 12,908.62 | 12,968.79 | 12,906.43 | 12,922.02 | 12,922.02 | 103,240,000 |
Mar 8, 2012 | 12,835.53 | 12,937.19 | 12,835.53 | 12,907.94 | 12,907.94 | 103,530,000 |
Mar 7, 2012 | 12,756.12 | 12,857.73 | 12,751.51 | 12,837.33 | 12,837.33 | 175,110,000 |
Mar 6, 2012 | 12,958.65 | 12,958.73 | 12,734.86 | 12,759.15 | 12,759.15 | 142,330,000 |
Mar 5, 2012 | 12,977.34 | 12,977.34 | 12,883.91 | 12,962.81 | 12,962.81 | 108,630,000 |
Mar 2, 2012 | 12,980.75 | 12,997.51 | 12,927.77 | 12,977.57 | 12,977.57 | 93,900,000 |
Mar 1, 2012 | 12,952.29 | 13,032.67 | 12,943.06 | 12,980.30 | 12,980.30 | 139,670,000 |
Feb 29, 2012 | 13,005.42 | 13,055.75 | 12,929.66 | 12,952.07 | 12,952.07 | 182,460,000 |
Feb 28, 2012 | 12,976.74 | 13,021.51 | 12,952.82 | 13,005.12 | 13,005.12 | 114,490,000 |
Feb 27, 2012 | 12,981.13 | 13,027.52 | 12,882.59 | 12,981.51 | 12,981.51 | 143,530,000 |
Feb 24, 2012 | 12,981.20 | 13,013.82 | 12,950.59 | 12,982.95 | 12,982.95 | 89,440,000 |
Feb 23, 2012 | 12,937.08 | 12,996.08 | 12,882.67 | 12,984.69 | 12,984.69 | 120,480,000 |
Feb 22, 2012 | 12,966.22 | 12,977.91 | 12,914.83 | 12,938.67 | 12,938.67 | 124,200,000 |
Feb 21, 2012 | 12,949.34 | 13,005.04 | 12,926.11 | 12,965.69 | 12,965.69 | 164,780,000 |
Feb 17, 2012 | 12,903.33 | 12,967.92 | 12,903.25 | 12,949.87 | 12,949.87 | 234,650,000 |
Feb 16, 2012 | 12,779.81 | 12,914.00 | 12,779.58 | 12,904.08 | 12,904.08 | 134,450,000 |
Feb 15, 2012 | 12,864.65 | 12,899.47 | 12,753.62 | 12,780.95 | 12,780.95 | 127,560,000 |
Feb 14, 2012 | 12,871.77 | 12,878.88 | 12,786.93 | 12,878.28 | 12,878.28 | 120,050,000 |
Feb 13, 2012 | 12,799.11 | 12,887.93 | 12,799.11 | 12,874.04 | 12,874.04 | 112,240,000 |
Feb 10, 2012 | 12,889.55 | 12,889.63 | 12,743.56 | 12,801.23 | 12,801.23 | 123,620,000 |
Feb 9, 2012 | 12,884.41 | 12,924.71 | 12,846.41 | 12,890.46 | 12,890.46 | 157,080,000 |
Feb 8, 2012 | 12,865.79 | 12,893.64 | 12,817.69 | 12,883.95 | 12,883.95 | 138,250,000 |
Feb 7, 2012 | 12,844.37 | 12,903.71 | 12,782.57 | 12,878.20 | 12,878.20 | 116,150,000 |
Feb 6, 2012 | 12,860.72 | 12,860.79 | 12,793.43 | 12,845.13 | 12,845.13 | 108,040,000 |
Feb 3, 2012 | 12,705.04 | 12,869.95 | 12,704.96 | 12,862.23 | 12,862.23 | 142,840,000 |
Feb 2, 2012 | 12,716.54 | 12,741.89 | 12,676.05 | 12,705.41 | 12,705.41 | 114,360,000 |
Feb 1, 2012 | 12,632.76 | 12,784.62 | 12,632.76 | 12,716.46 | 12,716.46 | 143,500,000 |
Jan 31, 2012 | 12,654.78 | 12,720.10 | 12,567.33 | 12,632.91 | 12,632.91 | 168,070,000 |
Jan 30, 2012 | 12,659.17 | 12,659.32 | 12,529.41 | 12,653.72 | 12,653.72 | 130,430,000 |
Jan 27, 2012 | 12,733.95 | 12,733.95 | 12,630.72 | 12,660.46 | 12,660.46 | 164,410,000 |
Jan 26, 2012 | 12,756.96 | 12,841.95 | 12,695.16 | 12,734.63 | 12,734.63 | 130,840,000 |
Jan 25, 2012 | 12,673.63 | 12,778.26 | 12,580.12 | 12,758.85 | 12,758.85 | 135,430,000 |
Jan 24, 2012 | 12,708.37 | 12,708.52 | 12,613.54 | 12,675.75 | 12,675.75 | 125,420,000 |
Jan 23, 2012 | 12,720.25 | 12,764.49 | 12,665.83 | 12,708.82 | 12,708.82 | 149,860,000 |
Jan 20, 2012 | 12,623.83 | 12,720.48 | 12,620.76 | 12,720.48 | 12,720.48 | 255,110,000 |
Jan 19, 2012 | 12,578.19 | 12,625.80 | 12,563.58 | 12,623.98 | 12,623.98 | 148,030,000 |
Jan 18, 2012 | 12,474.69 | 12,582.28 | 12,453.20 | 12,578.95 | 12,578.95 | 154,170,000 |
Jan 17, 2012 | 12,423.12 | 12,573.65 | 12,423.12 | 12,482.07 | 12,482.07 | 148,670,000 |
Jan 13, 2012 | 12,469.96 | 12,470.12 | 12,311.79 | 12,422.06 | 12,422.06 | 161,470,000 |
Jan 12, 2012 | 12,449.91 | 12,483.70 | 12,385.08 | 12,471.02 | 12,471.02 | 128,230,000 |
Jan 11, 2012 | 12,459.52 | 12,462.58 | 12,399.01 | 12,449.45 | 12,449.45 | 130,260,000 |
Jan 10, 2012 | 12,394.51 | 12,514.69 | 12,394.51 | 12,462.47 | 12,462.47 | 141,230,000 |
Jan 9, 2012 | 12,359.31 | 12,409.08 | 12,333.85 | 12,392.69 | 12,392.69 | 122,200,000 |
Jan 6, 2012 | 12,407.45 | 12,415.24 | 12,332.41 | 12,359.92 | 12,359.92 | 131,120,000 |
Jan 5, 2012 | 12,418.42 | 12,435.98 | 12,283.90 | 12,415.70 | 12,415.70 | 158,440,000 |
Jan 4, 2012 | 12,392.46 | 12,430.00 | 12,337.25 | 12,418.42 | 12,418.42 | 145,130,000 |
Jan 3, 2012 | 12,221.19 | 12,479.65 | 12,221.19 | 12,397.38 | 12,397.38 | 152,560,000 |
Dec 30, 2011 | 12,286.28 | 12,290.06 | 12,213.78 | 12,217.56 | 12,217.56 | 96,670,000 |
Dec 29, 2011 | 12,152.32 | 12,293.96 | 12,152.09 | 12,287.04 | 12,287.04 | 8,410,000 |
Dec 28, 2011 | 12,288.85 | 12,299.11 | 12,140.17 | 12,151.41 | 12,151.41 | 84,010,000 |
Dec 27, 2011 | 12,293.47 | 12,328.47 | 12,269.97 | 12,291.35 | 12,291.35 | 95,980,000 |
Dec 23, 2011 | 12,169.88 | 12,297.44 | 12,169.80 | 12,294.00 | 12,294.00 | 80,420,000 |
Dec 22, 2011 | 12,107.59 | 12,182.71 | 12,107.37 | 12,169.65 | 12,169.65 | 151,610,000 |
Dec 21, 2011 | 12,103.58 | 12,119.70 | 11,999.44 | 12,107.74 | 12,107.74 | 163,250,000 |
Dec 20, 2011 | 11,769.21 | 12,117.13 | 11,768.83 | 12,103.58 | 12,103.58 | 165,180,000 |
Dec 19, 2011 | 11,866.54 | 11,925.88 | 11,735.19 | 11,766.26 | 11,766.26 | 135,170,000 |
Dec 16, 2011 | 11,870.25 | 11,968.18 | 11,819.31 | 11,866.39 | 11,866.39 | 389,520,000 |
Dec 15, 2011 | 11,825.29 | 11,967.84 | 11,825.22 | 11,868.81 | 11,868.81 | 136,930,000 |
Dec 14, 2011 | 11,949.72 | 11,950.02 | 11,786.47 | 11,823.48 | 11,823.48 | 161,240,000 |
Dec 13, 2011 | 12,018.66 | 12,147.70 | 11,904.38 | 11,954.94 | 11,954.94 | 171,910,000 |
Dec 12, 2011 | 12,181.08 | 12,181.38 | 11,940.86 | 12,021.39 | 12,021.39 | 149,050,000 |
Dec 9, 2011 | 11,996.03 | 12,212.83 | 11,995.51 | 12,184.26 | 12,184.26 | 154,250,000 |
Dec 8, 2011 | 12,195.91 | 12,195.91 | 11,966.22 | 11,997.70 | 11,997.70 | 165,880,000 |
Dec 7, 2011 | 12,144.41 | 12,257.67 | 12,060.37 | 12,196.37 | 12,196.37 | 168,440,000 |
Dec 6, 2011 | 12,097.75 | 12,215.71 | 12,076.71 | 12,150.13 | 12,150.13 | 145,920,000 |
Dec 5, 2011 | 12,021.54 | 12,186.53 | 12,021.46 | 12,097.83 | 12,097.83 | 153,830,000 |
Dec 2, 2011 | 12,022.37 | 12,146.68 | 12,007.12 | 12,019.42 | 12,019.42 | 150,110,000 |
Dec 1, 2011 | 12,046.21 | 12,062.64 | 11,974.62 | 12,020.03 | 12,020.03 | 143,700,000 |
Nov 30, 2011 | 11,559.27 | 12,045.68 | 11,559.27 | 12,045.68 | 12,045.68 | 286,790,000 |
Nov 29, 2011 | 11,523.01 | 11,624.01 | 11,517.04 | 11,555.63 | 11,555.63 | 156,950,000 |
Nov 28, 2011 | 11,232.47 | 11,562.10 | 11,232.16 | 11,523.01 | 11,523.01 | 204,950,000 |
Nov 25, 2011 | 11,251.88 | 11,361.47 | 11,231.43 | 11,231.65 | 11,231.65 | 87,480,000 |
Nov 23, 2011 | 11,492.74 | 11,492.82 | 11,257.55 | 11,257.55 | 11,257.55 | 152,220,000 |
Nov 22, 2011 | 11,542.39 | 11,571.75 | 11,433.97 | 11,493.72 | 11,493.72 | 148,570,000 |
Nov 21, 2011 | 11,795.55 | 11,795.70 | 11,454.07 | 11,547.31 | 11,547.31 | 170,960,000 |
Nov 18, 2011 | 11,768.98 | 11,854.81 | 11,755.82 | 11,796.16 | 11,796.16 | 181,240,000 |
Nov 17, 2011 | 11,905.67 | 11,948.43 | 11,676.35 | 11,770.73 | 11,770.73 | 169,830,000 |
Nov 16, 2011 | 12,084.74 | 12,109.03 | 11,890.57 | 11,905.59 | 11,905.59 | 166,220,000 |
Nov 15, 2011 | 12,077.92 | 12,165.11 | 12,001.26 | 12,096.16 | 12,096.16 | 14,510,000 |
Nov 14, 2011 | 12,153.00 | 12,170.56 | 12,027.03 | 12,078.98 | 12,078.98 | 119,610,000 |
Nov 11, 2011 | 11,896.28 | 12,179.72 | 11,896.28 | 12,153.68 | 12,153.68 | 134,520,000 |
Nov 10, 2011 | 11,780.03 | 11,961.14 | 11,779.88 | 11,893.86 | 11,893.86 | 165,250,000 |
Nov 9, 2011 | 12,166.40 | 12,166.40 | 11,736.93 | 11,780.94 | 11,780.94 | 180,200,000 |
Nov 8, 2011 | 12,055.52 | 12,187.51 | 12,002.17 | 12,170.18 | 12,170.18 | 144,950,000 |
Nov 7, 2011 | 11,983.02 | 12,074.44 | 11,880.69 | 12,068.39 | 12,068.39 | 122,110,000 |
Nov 4, 2011 | 12,043.41 | 12,043.49 | 11,850.31 | 11,983.24 | 11,983.24 | 126,150,000 |
Nov 3, 2011 | 11,835.59 | 12,065.93 | 11,835.43 | 12,044.47 | 12,044.47 | 158,170,000 |
Nov 2, 2011 | 11,658.49 | 11,876.83 | 11,658.49 | 11,836.04 | 11,836.04 | 154,140,000 |
Nov 1, 2011 | 11,951.53 | 11,951.76 | 11,630.03 | 11,657.96 | 11,657.96 | 218,290,000 |
Oct 31, 2011 | 12,229.22 | 12,229.29 | 11,954.41 | 11,955.01 | 11,955.01 | 185,790,000 |
Oct 28, 2011 | 12,207.34 | 12,251.92 | 12,164.24 | 12,231.11 | 12,231.11 | 163,620,000 |
Oct 27, 2011 | 11,872.07 | 12,284.31 | 11,872.07 | 12,208.55 | 12,208.55 | 251,640,000 |
Oct 26, 2011 | 11,707.76 | 11,891.21 | 11,694.36 | 11,869.04 | 11,869.04 | 183,730,000 |
Oct 25, 2011 | 11,912.63 | 11,912.86 | 11,682.52 | 11,706.62 | 11,706.62 | 161,450,000 |
Oct 24, 2011 | 11,807.96 | 11,940.75 | 11,805.77 | 11,913.62 | 11,913.62 | 161,870,000 |
Oct 21, 2011 | 11,543.22 | 11,812.46 | 11,542.84 | 11,808.79 | 11,808.79 | 264,000,000 |
Oct 20, 2011 | 11,502.13 | 11,581.25 | 11,391.14 | 11,541.78 | 11,541.78 | 166,100,000 |
Oct 19, 2011 | 11,577.54 | 11,633.70 | 11,469.17 | 11,504.62 | 11,504.62 | 169,580,000 |
Oct 18, 2011 | 11,396.17 | 11,652.74 | 11,296.12 | 11,577.05 | 11,577.05 | 201,410,000 |
Oct 17, 2011 | 11,643.35 | 11,643.35 | 11,378.35 | 11,397.00 | 11,397.00 | 140,360,000 |
Oct 14, 2011 | 11,478.97 | 11,646.83 | 11,478.66 | 11,644.49 | 11,644.49 | 133,570,000 |
Oct 13, 2011 | 11,518.09 | 11,518.09 | 11,377.82 | 11,478.13 | 11,478.13 | 143,990,000 |
Oct 12, 2011 | 11,417.36 | 11,625.30 | 11,417.28 | 11,518.85 | 11,518.85 | 188,130,000 |
Oct 11, 2011 | 11,432.80 | 11,447.86 | 11,365.67 | 11,416.30 | 11,416.30 | 133,360,000 |
Oct 10, 2011 | 11,104.56 | 11,433.33 | 11,104.56 | 11,433.18 | 11,433.18 | 144,270,000 |
Oct 7, 2011 | 11,123.41 | 11,232.05 | 11,051.13 | 11,103.12 | 11,103.12 | 188,080,000 |
Oct 6, 2011 | 10,939.87 | 11,132.60 | 10,858.67 | 11,123.33 | 11,123.33 | 190,030,000 |
Oct 5, 2011 | 10,800.47 | 10,950.89 | 10,738.10 | 10,939.95 | 10,939.95 | 226,440,000 |
Oct 4, 2011 | 10,651.44 | 10,825.44 | 10,404.49 | 10,808.71 | 10,808.71 | 267,440,000 |
Oct 3, 2011 | 10,912.10 | 10,979.19 | 10,653.34 | 10,655.30 | 10,655.30 | 242,870,000 |
Sep 30, 2011 | 11,152.32 | 11,152.39 | 10,909.52 | 10,913.38 | 10,913.38 | 213,200,000 |
Sep 29, 2011 | 11,012.79 | 11,271.14 | 10,965.45 | 11,153.98 | 11,153.98 | 191,340,000 |
Sep 28, 2011 | 11,189.10 | 11,317.08 | 10,996.98 | 11,010.90 | 11,010.90 | 172,410,000 |
Sep 27, 2011 | 11,045.23 | 11,369.30 | 11,045.23 | 11,190.69 | 11,190.69 | 212,700,000 |
Sep 26, 2011 | 10,771.78 | 11,057.49 | 10,771.78 | 11,043.86 | 11,043.86 | 225,620,000 |
Sep 23, 2011 | 10,732.77 | 10,808.49 | 10,638.73 | 10,771.48 | 10,771.48 | 223,140,000 |
Sep 22, 2011 | 11,121.89 | 11,122.12 | 10,597.14 | 10,733.83 | 10,733.83 | 306,170,000 |
Sep 21, 2011 | 11,408.58 | 11,447.86 | 11,117.28 | 11,124.84 | 11,124.84 | 221,860,000 |
Sep 20, 2011 | 11,401.47 | 11,550.22 | 11,373.92 | 11,408.66 | 11,408.66 | 157,060,000 |
Sep 19, 2011 | 11,506.82 | 11,506.82 | 11,255.25 | 11,401.01 | 11,401.01 | 157,580,000 |
Sep 16, 2011 | 11,433.71 | 11,532.47 | 11,407.41 | 11,509.09 | 11,509.09 | 425,900,000 |
Sep 15, 2011 | 11,247.72 | 11,433.40 | 11,247.49 | 11,433.18 | 11,433.18 | 172,080,000 |
Sep 14, 2011 | 11,106.83 | 11,386.78 | 10,993.84 | 11,246.73 | 11,246.73 | 192,600,000 |
Sep 13, 2011 | 11,054.99 | 11,140.85 | 10,987.18 | 11,105.85 | 11,105.85 | 189,980,000 |
Sep 12, 2011 | 10,990.01 | 11,062.03 | 10,824.76 | 11,061.12 | 11,061.12 | 197,160,000 |
Sep 9, 2011 | 11,294.60 | 11,294.83 | 10,935.64 | 10,992.13 | 10,992.13 | 228,170,000 |
Sep 8, 2011 | 11,414.86 | 11,477.30 | 11,283.74 | 11,295.81 | 11,295.81 | 173,040,000 |
Sep 7, 2011 | 11,137.63 | 11,414.86 | 11,137.63 | 11,414.86 | 11,414.86 | 166,320,000 |
Sep 6, 2011 | 11,237.31 | 11,237.46 | 10,932.53 | 11,139.30 | 11,139.30 | 217,420,000 |
Sep 2, 2011 | 11,492.06 | 11,492.14 | 11,211.35 | 11,240.26 | 11,240.26 | 174,660,000 |
Sep 1, 2011 | 11,613.30 | 11,716.84 | 11,488.46 | 11,493.57 | 11,493.57 | 178,110,000 |
Aug 31, 2011 | 11,560.48 | 11,712.60 | 11,528.08 | 11,613.53 | 11,613.53 | 229,740,000 |
Aug 30, 2011 | 11,532.13 | 11,630.07 | 11,429.39 | 11,559.95 | 11,559.95 | 182,090,000 |
Aug 29, 2011 | 11,286.65 | 11,541.78 | 11,286.58 | 11,539.25 | 11,539.25 | 177,540,000 |
Aug 26, 2011 | 11,149.82 | 11,326.43 | 10,929.20 | 11,284.54 | 11,284.54 | 244,410,000 |
Aug 25, 2011 | 11,321.02 | 11,406.39 | 11,106.76 | 11,149.82 | 11,149.82 | 255,050,000 |
Aug 24, 2011 | 11,175.78 | 11,331.57 | 11,113.04 | 11,320.71 | 11,320.71 | 227,380,000 |
Aug 23, 2011 | 10,854.58 | 11,176.84 | 10,854.43 | 11,176.76 | 11,176.76 | 244,130,000 |
Aug 22, 2011 | 10,820.37 | 11,020.55 | 10,820.37 | 10,854.65 | 10,854.65 | 226,720,000 |
Aug 19, 2011 | 10,989.75 | 11,086.40 | 10,801.41 | 10,817.65 | 10,817.65 | 336,370,000 |
Aug 18, 2011 | 11,406.27 | 11,406.50 | 10,881.60 | 10,990.58 | 10,990.58 | 308,520,000 |
Aug 17, 2011 | 11,392.01 | 11,529.67 | 11,322.30 | 11,410.21 | 11,410.21 | 171,280,000 |
Aug 16, 2011 | 11,480.48 | 11,488.01 | 11,292.63 | 11,405.93 | 11,405.93 | 187,800,000 |
Aug 15, 2011 | 11,269.85 | 11,484.60 | 11,269.85 | 11,482.90 | 11,482.90 | 188,120,000 |
Aug 12, 2011 | 11,143.46 | 11,346.67 | 11,142.18 | 11,269.02 | 11,269.02 | 228,030,000 |
Aug 11, 2011 | 10,729.85 | 11,278.90 | 10,729.85 | 11,143.31 | 11,143.31 | 393,190,000 |
Aug 10, 2011 | 11,228.00 | 11,228.00 | 10,686.49 | 10,719.94 | 10,719.94 | 396,300,000 |
Aug 9, 2011 | 10,810.91 | 11,244.01 | 10,604.07 | 11,239.77 | 11,239.77 | 431,410,000 |
Aug 8, 2011 | 11,433.93 | 11,434.09 | 10,809.85 | 10,809.85 | 10,809.85 | 479,980,000 |
Aug 5, 2011 | 11,383.98 | 11,555.41 | 11,139.00 | 11,444.61 | 11,444.61 | 406,310,000 |
Aug 4, 2011 | 11,893.86 | 11,893.94 | 11,372.14 | 11,383.68 | 11,383.68 | 300,760,000 |
Aug 3, 2011 | 11,863.74 | 11,904.91 | 11,700.34 | 11,896.44 | 11,896.44 | 198,220,000 |
Aug 2, 2011 | 12,129.77 | 12,130.30 | 11,865.56 | 11,866.62 | 11,866.62 | 207,060,000 |
Aug 1, 2011 | 12,144.22 | 12,282.42 | 11,998.08 | 12,132.49 | 12,132.49 | 182,820,000 |
Jul 29, 2011 | 12,239.36 | 12,243.07 | 12,083.45 | 12,143.24 | 12,143.24 | 230,910,000 |
Jul 28, 2011 | 12,301.72 | 12,384.90 | 12,226.83 | 12,240.11 | 12,240.11 | 148,710,000 |
Jul 27, 2011 | 12,498.42 | 12,498.65 | 12,289.69 | 12,302.55 | 12,302.55 | 182,770,000 |
Jul 26, 2011 | 12,592.12 | 12,593.40 | 12,489.04 | 12,501.30 | 12,501.30 | 145,140,000 |
Jul 25, 2011 | 12,679.72 | 12,679.95 | 12,536.19 | 12,592.80 | 12,592.80 | 128,760,000 |
Jul 22, 2011 | 12,724.71 | 12,740.87 | 12,644.19 | 12,681.16 | 12,681.16 | 136,760,000 |
Jul 21, 2011 | 12,567.07 | 12,751.43 | 12,566.61 | 12,724.41 | 12,724.41 | 188,410,000 |
Jul 20, 2011 | 12,583.68 | 12,603.51 | 12,546.56 | 12,571.91 | 12,571.91 | 140,340,000 |
Jul 19, 2011 | 12,386.03 | 12,607.56 | 12,385.96 | 12,587.42 | 12,587.42 | 167,550,000 |
Jul 18, 2011 | 12,475.11 | 12,475.26 | 12,296.23 | 12,385.16 | 12,385.16 | 148,950,000 |
Jul 15, 2011 | 12,437.12 | 12,504.82 | 12,406.09 | 12,479.73 | 12,479.73 | 215,420,000 |
Jul 14, 2011 | 12,491.53 | 12,581.98 | 12,414.41 | 12,437.12 | 12,437.12 | 140,810,000 |
Jul 13, 2011 | 12,447.33 | 12,611.04 | 12,447.33 | 12,491.61 | 12,491.61 | 139,970,000 |
Jul 12, 2011 | 12,505.54 | 12,570.58 | 12,446.88 | 12,446.88 | 12,446.88 | 162,640,000 |
Jul 11, 2011 | 12,655.62 | 12,655.84 | 12,470.30 | 12,505.76 | 12,505.76 | 133,250,000 |
Jul 8, 2011 | 12,717.90 | 12,717.90 | 12,567.41 | 12,657.20 | 12,657.20 | 131,150,000 |
Jul 7, 2011 | 12,627.23 | 12,753.89 | 12,627.23 | 12,719.49 | 12,719.49 | 153,740,000 |
Jul 6, 2011 | 12,562.47 | 12,643.24 | 12,539.21 | 12,626.02 | 12,626.02 | 132,330,000 |
Jul 5, 2011 | 12,569.87 | 12,601.80 | 12,540.58 | 12,569.87 | 12,569.87 | 123,000,000 |
Jul 1, 2011 | 12,414.34 | 12,596.13 | 12,404.08 | 12,582.77 | 12,582.77 | 141,870,000 |
Jun 30, 2011 | 12,262.25 | 12,427.09 | 12,262.10 | 12,414.34 | 12,414.34 | 179,980,000 |
Jun 29, 2011 | 12,187.63 | 12,284.39 | 12,175.86 | 12,261.42 | 12,261.42 | 158,720,000 |
Jun 28, 2011 | 12,043.56 | 12,190.43 | 12,042.28 | 12,188.69 | 12,188.69 | 135,050,000 |
Jun 27, 2011 | 11,934.66 | 12,098.81 | 11,934.05 | 12,043.56 | 12,043.56 | 177,920,000 |
Jun 24, 2011 | 12,049.24 | 12,057.19 | 11,925.42 | 11,934.58 | 11,934.58 | 279,660,000 |
Jun 23, 2011 | 12,108.35 | 12,108.73 | 11,874.94 | 12,050.00 | 12,050.00 | 206,760,000 |
Jun 22, 2011 | 12,189.71 | 12,207.99 | 12,105.85 | 12,109.67 | 12,109.67 | 125,330,000 |
Jun 21, 2011 | 12,081.33 | 12,217.33 | 12,081.18 | 12,190.01 | 12,190.01 | 147,570,000 |
Jun 20, 2011 | 12,004.28 | 12,099.87 | 11,971.29 | 12,080.38 | 12,080.38 | 127,250,000 |
Jun 17, 2011 | 11,962.66 | 12,072.89 | 11,962.51 | 12,004.36 | 12,004.36 | 342,010,000 |
Jun 16, 2011 | 11,896.13 | 11,990.02 | 11,875.77 | 11,961.52 | 11,961.52 | 189,500,000 |
Jun 15, 2011 | 12,075.12 | 12,075.20 | 11,862.53 | 11,897.27 | 11,897.27 | 182,500,000 |
Jun 14, 2011 | 11,951.38 | 12,120.80 | 11,951.38 | 12,076.11 | 12,076.11 | 159,620,000 |
Jun 13, 2011 | 11,945.33 | 12,011.66 | 11,917.78 | 11,952.97 | 11,952.97 | 153,370,000 |
Jun 10, 2011 | 12,124.17 | 12,124.85 | 11,937.42 | 11,951.91 | 11,951.91 | 178,310,000 |
Jun 9, 2011 | 12,049.47 | 12,183.12 | 12,049.09 | 12,124.36 | 12,124.36 | 149,700,000 |
Jun 8, 2011 | 12,066.27 | 12,098.36 | 12,024.26 | 12,048.94 | 12,048.94 | 156,870,000 |
Jun 7, 2011 | 12,090.18 | 12,178.89 | 12,066.61 | 12,070.81 | 12,070.81 | 162,610,000 |
Jun 6, 2011 | 12,151.19 | 12,151.49 | 12,070.66 | 12,089.96 | 12,089.96 | 166,600,000 |
Jun 3, 2011 | 12,247.80 | 12,247.87 | 12,104.03 | 12,151.26 | 12,151.26 | 157,740,000 |
Jun 2, 2011 | 12,289.61 | 12,306.71 | 12,190.54 | 12,248.55 | 12,248.55 | 156,370,000 |
Jun 1, 2011 | 12,569.41 | 12,569.49 | 12,282.42 | 12,290.14 | 12,290.14 | 183,020,000 |
May 31, 2011 | 12,443.40 | 12,574.29 | 12,443.40 | 12,569.79 | 12,569.79 | 208,290,000 |
May 27, 2011 | 12,398.06 | 12,483.81 | 12,397.69 | 12,441.58 | 12,441.58 | 126,030,000 |
May 26, 2011 | 12,391.63 | 12,441.58 | 12,317.92 | 12,402.76 | 12,402.76 | 149,070,000 |
May 25, 2011 | 12,355.45 | 12,440.03 | 12,309.52 | 12,394.66 | 12,394.66 | 145,750,000 |
May 24, 2011 | 12,381.57 | 12,422.55 | 12,350.04 | 12,356.21 | 12,356.21 | 145,920,000 |
May 23, 2011 | 12,511.36 | 12,511.36 | 12,331.77 | 12,381.26 | 12,381.26 | 150,720,000 |
May 20, 2011 | 12,604.72 | 12,604.83 | 12,485.86 | 12,512.04 | 12,512.04 | 174,980,000 |
May 19, 2011 | 12,561.46 | 12,633.59 | 12,533.46 | 12,605.32 | 12,605.32 | 158,470,000 |
May 18, 2011 | 12,471.78 | 12,571.15 | 12,443.10 | 12,560.18 | 12,560.18 | 175,120,000 |
May 17, 2011 | 12,541.33 | 12,541.33 | 12,378.84 | 12,479.58 | 12,479.58 | 192,830,000 |
May 16, 2011 | 12,594.77 | 12,642.90 | 12,530.81 | 12,548.37 | 12,548.37 | 192,310,000 |
May 13, 2011 | 12,695.65 | 12,714.50 | 12,543.19 | 12,595.75 | 12,595.75 | 169,940,000 |
May 12, 2011 | 12,629.96 | 12,718.58 | 12,537.17 | 12,695.92 | 12,695.92 | 216,510,000 |
May 11, 2011 | 12,745.87 | 12,748.21 | 12,577.21 | 12,630.03 | 12,630.03 | 200,680,000 |
May 10, 2011 | 12,685.13 | 12,781.06 | 12,681.65 | 12,760.36 | 12,760.36 | 156,000,000 |
May 9, 2011 | 12,637.83 | 12,722.07 | 12,620.20 | 12,684.68 | 12,684.68 | 133,940,000 |
May 6, 2011 | 12,580.76 | 12,759.23 | 12,579.93 | 12,638.74 | 12,638.74 | 168,320,000 |
May 5, 2011 | 12,723.65 | 12,724.56 | 12,521.28 | 12,584.17 | 12,584.17 | 176,950,000 |
May 4, 2011 | 12,806.29 | 12,806.68 | 12,673.02 | 12,723.58 | 12,723.58 | 193,720,000 |
May 3, 2011 | 12,806.38 | 12,840.66 | 12,749.99 | 12,807.51 | 12,807.51 | 191,510,000 |
May 2, 2011 | 12,810.16 | 12,876.00 | 12,784.62 | 12,807.36 | 12,807.36 | 150,960,000 |
Apr 29, 2011 | 12,763.46 | 12,832.83 | 12,751.13 | 12,810.54 | 12,810.54 | 378,620,000 |
Apr 28, 2011 | 12,689.90 | 12,776.14 | 12,674.54 | 12,763.31 | 12,763.31 | 148,760,000 |
Apr 27, 2011 | 12,592.23 | 12,708.37 | 12,588.33 | 12,690.96 | 12,690.96 | 160,550,000 |
Apr 26, 2011 | 12,480.86 | 12,613.16 | 12,478.14 | 12,595.37 | 12,595.37 | 183,980,000 |
Apr 25, 2011 | 12,505.99 | 12,506.22 | 12,446.05 | 12,479.88 | 12,479.88 | 128,660,000 |
Apr 21, 2011 | 12,453.62 | 12,506.06 | 12,447.56 | 12,505.99 | 12,505.99 | 166,630,000 |
Apr 20, 2011 | 12,266.75 | 12,475.53 | 12,263.58 | 12,453.54 | 12,453.54 | 203,900,000 |
Apr 19, 2011 | 12,201.44 | 12,275.34 | 12,200.30 | 12,266.75 | 12,266.75 | 149,870,000 |
Apr 18, 2011 | 12,339.71 | 12,339.79 | 12,093.89 | 12,201.59 | 12,201.59 | 190,220,000 |
Apr 15, 2011 | 12,285.45 | 12,369.27 | 12,272.58 | 12,341.83 | 12,341.83 | 234,710,000 |
Apr 14, 2011 | 12,270.24 | 12,305.58 | 12,163.86 | 12,285.15 | 12,285.15 | 140,670,000 |
Apr 13, 2011 | 12,263.65 | 12,335.10 | 12,224.45 | 12,270.99 | 12,270.99 | 118,950,000 |
Apr 12, 2011 | 12,381.19 | 12,381.19 | 12,233.00 | 12,263.58 | 12,263.58 | 137,260,000 |
Apr 11, 2011 | 12,380.43 | 12,444.00 | 12,352.88 | 12,381.11 | 12,381.11 | 109,950,000 |
Apr 8, 2011 | 12,409.87 | 12,450.36 | 12,320.72 | 12,380.05 | 12,380.05 | 122,820,000 |
Apr 7, 2011 | 12,426.45 | 12,440.56 | 12,328.36 | 12,409.49 | 12,409.49 | 158,590,000 |
Apr 6, 2011 | 12,386.66 | 12,450.93 | 12,386.66 | 12,426.75 | 12,426.75 | 182,350,000 |
Apr 5, 2011 | 12,402.08 | 12,438.14 | 12,353.34 | 12,393.90 | 12,393.90 | 142,340,000 |
Apr 4, 2011 | 12,374.60 | 12,407.41 | 12,369.15 | 12,400.03 | 12,400.03 | 114,660,000 |
Apr 1, 2011 | 12,321.02 | 12,419.71 | 12,321.02 | 12,376.72 | 12,376.72 | 147,600,000 |
Mar 31, 2011 | 12,350.76 | 12,381.68 | 12,319.01 | 12,319.73 | 12,319.73 | 186,140,000 |
Mar 30, 2011 | 12,280.07 | 12,383.46 | 12,280.07 | 12,350.61 | 12,350.61 | 140,340,000 |
Mar 29, 2011 | 12,194.48 | 12,285.41 | 12,173.51 | 12,279.01 | 12,279.01 | 129,030,000 |
Mar 28, 2011 | 12,221.19 | 12,272.92 | 12,197.88 | 12,197.88 | 12,197.88 | 123,070,000 |
Mar 25, 2011 | 12,170.71 | 12,259.79 | 12,170.71 | 12,220.59 | 12,220.59 | 129,790,000 |
Mar 24, 2011 | 12,087.54 | 12,191.18 | 12,087.54 | 12,170.56 | 12,170.56 | 131,610,000 |
Mar 23, 2011 | 12,018.40 | 12,116.14 | 11,972.61 | 12,086.02 | 12,086.02 | 133,940,000 |
Mar 22, 2011 | 12,036.37 | 12,050.98 | 12,002.85 | 12,018.63 | 12,018.63 | 115,660,000 |
Mar 21, 2011 | 11,860.11 | 12,078.30 | 11,860.11 | 12,036.53 | 12,036.53 | 143,390,000 |
Mar 18, 2011 | 11,777.23 | 11,927.09 | 11,777.23 | 11,858.52 | 11,858.52 | 355,050,000 |
Mar 17, 2011 | 11,614.89 | 11,800.54 | 11,614.82 | 11,774.59 | 11,774.59 | 182,260,000 |
Mar 16, 2011 | 11,854.20 | 11,856.70 | 11,555.48 | 11,613.30 | 11,613.30 | 254,070,000 |
Mar 15, 2011 | 11,988.69 | 11,988.69 | 11,696.25 | 11,855.42 | 11,855.42 | 221,930,000 |
Mar 14, 2011 | 12,042.13 | 12,042.13 | 11,897.31 | 11,993.16 | 11,993.16 | 163,000,000 |
Mar 11, 2011 | 11,976.96 | 12,087.01 | 11,936.32 | 12,044.40 | 12,044.40 | 143,670,000 |
Mar 10, 2011 | 12,211.43 | 12,211.43 | 11,974.39 | 11,984.61 | 11,984.61 | 180,660,000 |
Mar 9, 2011 | 12,211.16 | 12,257.82 | 12,156.60 | 12,213.09 | 12,213.09 | 128,360,000 |
Mar 8, 2011 | 12,085.87 | 12,251.20 | 12,072.21 | 12,214.38 | 12,214.38 | 158,610,000 |
Mar 7, 2011 | 12,171.09 | 12,243.44 | 12,041.60 | 12,090.03 | 12,090.03 | 176,200,000 |
Mar 4, 2011 | 12,258.88 | 12,271.37 | 12,079.51 | 12,169.88 | 12,169.88 | 166,700,000 |
Mar 3, 2011 | 12,068.01 | 12,283.10 | 12,068.01 | 12,258.20 | 12,258.20 | 157,840,000 |
Mar 2, 2011 | 12,057.34 | 12,115.12 | 12,018.63 | 12,066.80 | 12,066.80 | 147,270,000 |
Mar 1, 2011 | 12,226.49 | 12,261.38 | 12,054.99 | 12,058.02 | 12,058.02 | 183,240,000 |
Feb 28, 2011 | 12,130.45 | 12,235.04 | 12,130.15 | 12,226.34 | 12,226.34 | 199,560,000 |
Feb 25, 2011 | 12,060.93 | 12,151.03 | 12,060.93 | 12,130.45 | 12,130.45 | 147,540,000 |
Feb 24, 2011 | 12,104.56 | 12,129.62 | 11,983.17 | 12,068.50 | 12,068.50 | 190,860,000 |
Feb 23, 2011 | 12,211.81 | 12,221.12 | 12,063.43 | 12,105.78 | 12,105.78 | 213,490,000 |
Feb 22, 2011 | 12,389.74 | 12,389.82 | 12,176.31 | 12,212.79 | 12,212.79 | 201,860,000 |
Feb 18, 2011 | 12,318.67 | 12,391.29 | 12,303.23 | 12,391.25 | 12,391.25 | 230,040,000 |
Feb 17, 2011 | 12,287.72 | 12,331.31 | 12,253.24 | 12,318.14 | 12,318.14 | 130,860,000 |
Feb 16, 2011 | 12,219.79 | 12,303.16 | 12,219.79 | 12,288.17 | 12,288.17 | 146,270,000 |
Feb 15, 2011 | 12,266.75 | 12,267.66 | 12,193.27 | 12,226.64 | 12,226.64 | 142,580,000 |
Feb 14, 2011 | 12,266.83 | 12,276.21 | 12,235.91 | 12,268.19 | 12,268.19 | 146,350,000 |
Feb 11, 2011 | 12,227.78 | 12,285.94 | 12,180.48 | 12,273.26 | 12,273.26 | 184,290,000 |
Feb 10, 2011 | 12,239.66 | 12,239.66 | 12,156.94 | 12,229.29 | 12,229.29 | 274,440,000 |
Feb 9, 2011 | 12,229.29 | 12,254.23 | 12,188.19 | 12,239.89 | 12,239.89 | 162,910,000 |
Feb 8, 2011 | 12,152.70 | 12,238.79 | 12,150.05 | 12,233.15 | 12,233.15 | 126,650,000 |
Feb 7, 2011 | 12,092.38 | 12,188.76 | 12,092.30 | 12,161.63 | 12,161.63 | 132,960,000 |
Feb 4, 2011 | 12,061.73 | 12,092.42 | 12,025.78 | 12,092.15 | 12,092.15 | 121,780,000 |
Feb 3, 2011 | 12,040.68 | 12,080.54 | 11,981.05 | 12,062.26 | 12,062.26 | 143,710,000 |
Feb 2, 2011 | 12,038.27 | 12,057.91 | 12,018.51 | 12,041.97 | 12,041.97 | 143,440,000 |
Feb 1, 2011 | 11,892.50 | 12,050.75 | 11,892.50 | 12,040.16 | 12,040.16 | 180,890,000 |
Jan 31, 2011 | 11,824.39 | 11,891.93 | 11,817.88 | 11,891.93 | 11,891.93 | 206,580,000 |
Jan 28, 2011 | 11,990.36 | 12,012.42 | 11,803.04 | 11,823.70 | 11,823.70 | 214,170,000 |
Jan 27, 2011 | 11,985.36 | 12,019.53 | 11,971.93 | 11,989.83 | 11,989.83 | 167,770,000 |
Jan 26, 2011 | 11,978.85 | 12,020.52 | 11,961.83 | 11,985.44 | 11,985.44 | 168,320,000 |
Jan 25, 2011 | 11,980.52 | 11,985.97 | 11,898.74 | 11,977.19 | 11,977.19 | 191,950,000 |
Jan 24, 2011 | 11,873.43 | 11,982.94 | 11,867.98 | 11,980.52 | 11,980.52 | 184,000,000 |
Jan 21, 2011 | 11,822.95 | 11,905.48 | 11,822.80 | 11,871.84 | 11,871.84 | 249,480,000 |
Jan 20, 2011 | 11,823.70 | 11,845.16 | 11,744.77 | 11,822.80 | 11,822.80 | 180,800,000 |
Jan 19, 2011 | 11,834.21 | 11,861.24 | 11,798.46 | 11,825.29 | 11,825.29 | 166,250,000 |
Jan 18, 2011 | 11,783.82 | 11,858.78 | 11,777.99 | 11,837.93 | 11,837.93 | 203,390,000 |
Jan 14, 2011 | 11,732.13 | 11,794.15 | 11,698.83 | 11,787.38 | 11,787.38 | 200,770,000 |
Jan 13, 2011 | 11,753.70 | 11,757.25 | 11,700.53 | 11,731.90 | 11,731.90 | 161,660,000 |
Jan 12, 2011 | 11,673.62 | 11,782.23 | 11,673.62 | 11,755.44 | 11,755.44 | 144,960,000 |
Jan 11, 2011 | 11,638.51 | 11,704.12 | 11,635.48 | 11,671.88 | 11,671.88 | 157,440,000 |
Jan 10, 2011 | 11,672.34 | 11,677.33 | 11,573.87 | 11,637.45 | 11,637.45 | 150,340,000 |
Jan 7, 2011 | 11,696.86 | 11,726.94 | 11,599.68 | 11,674.76 | 11,674.76 | 188,720,000 |
Jan 6, 2011 | 11,716.93 | 11,736.74 | 11,667.46 | 11,697.31 | 11,697.31 | 193,080,000 |
Jan 5, 2011 | 11,688.61 | 11,742.68 | 11,652.89 | 11,722.89 | 11,722.89 | 169,990,000 |
Jan 4, 2011 | 11,670.90 | 11,698.22 | 11,635.74 | 11,691.18 | 11,691.18 | 178,630,000 |
Jan 3, 2011 | 11,577.43 | 11,711.47 | 11,577.35 | 11,670.75 | 11,670.75 | 203,420,000 |
Dec 31, 2010 | 11,569.33 | 11,597.41 | 11,530.32 | 11,577.51 | 11,577.51 | 93,330,000 |
Dec 30, 2010 | 11,585.38 | 11,594.38 | 11,551.93 | 11,569.71 | 11,569.71 | 76,820,000 |
Dec 29, 2010 | 11,572.74 | 11,625.00 | 11,572.66 | 11,585.38 | 11,585.38 | 77,800,000 |
Dec 28, 2010 | 11,554.80 | 11,591.13 | 11,541.14 | 11,575.54 | 11,575.54 | 114,100,000 |
Dec 27, 2010 | 11,572.81 | 11,573.19 | 11,518.44 | 11,555.03 | 11,555.03 | 76,820,000 |
Dec 23, 2010 | 11,559.11 | 11,580.84 | 11,542.62 | 11,573.49 | 11,573.49 | 100,840,000 |
Dec 22, 2010 | 11,532.17 | 11,566.99 | 11,528.08 | 11,559.49 | 11,559.49 | 122,040,000 |
Dec 21, 2010 | 11,478.36 | 11,549.12 | 11,478.29 | 11,533.16 | 11,533.16 | 119,420,000 |
Dec 20, 2010 | 11,491.30 | 11,517.07 | 11,442.68 | 11,478.13 | 11,478.13 | 125,360,000 |
Dec 17, 2010 | 11,499.02 | 11,503.18 | 11,451.00 | 11,491.91 | 11,491.91 | 358,300,000 |
Dec 16, 2010 | 11,457.93 | 11,514.84 | 11,421.30 | 11,499.25 | 11,499.25 | 163,040,000 |
Dec 15, 2010 | 11,475.64 | 11,519.04 | 11,445.67 | 11,457.47 | 11,457.47 | 189,670,000 |
Dec 14, 2010 | 11,429.24 | 11,514.08 | 11,428.94 | 11,476.54 | 11,476.54 | 149,860,000 |
Dec 13, 2010 | 11,406.16 | 11,480.03 | 11,405.33 | 11,428.56 | 11,428.56 | 151,190,000 |
Dec 10, 2010 | 11,370.06 | 11,413.69 | 11,357.72 | 11,410.32 | 11,410.32 | 151,820,000 |
Dec 9, 2010 | 11,370.44 | 11,413.35 | 11,331.50 | 11,370.06 | 11,370.06 | 167,970,000 |
Dec 8, 2010 | 11,354.45 | 11,389.09 | 11,327.49 | 11,372.48 | 11,372.48 | 152,510,000 |
Dec 7, 2010 | 11,363.85 | 11,450.89 | 11,354.09 | 11,359.16 | 11,359.16 | 175,720,000 |
Dec 6, 2010 | 11,381.33 | 11,392.08 | 11,350.27 | 11,362.19 | 11,362.19 | 122,240,000 |
Dec 3, 2010 | 11,361.88 | 11,388.87 | 11,318.82 | 11,382.09 | 11,382.09 | 149,440,000 |
Dec 2, 2010 | 11,255.93 | 11,373.80 | 11,255.85 | 11,362.41 | 11,362.41 | 212,090,000 |
Dec 1, 2010 | 11,007.23 | 11,276.10 | 11,007.23 | 11,255.78 | 11,255.78 | 202,520,000 |
Nov 30, 2010 | 11,049.72 | 11,062.63 | 10,942.98 | 11,006.02 | 11,006.02 | 233,770,000 |
Nov 29, 2010 | 11,083.75 | 11,083.82 | 10,929.28 | 11,052.49 | 11,052.49 | 151,530,000 |
Nov 26, 2010 | 11,183.50 | 11,183.50 | 11,067.17 | 11,091.87 | 11,091.87 | 68,400,000 |
Nov 24, 2010 | 11,037.35 | 11,195.99 | 11,037.35 | 11,187.28 | 11,187.28 | 138,280,000 |
Nov 23, 2010 | 11,177.60 | 11,180.17 | 10,992.17 | 11,036.37 | 11,036.37 | 192,820,000 |
Nov 22, 2010 | 11,201.66 | 11,206.05 | 11,054.53 | 11,178.58 | 11,178.58 | 152,850,000 |
Nov 19, 2010 | 11,180.77 | 11,206.17 | 11,119.24 | 11,203.55 | 11,203.55 | 219,400,000 |
Nov 18, 2010 | 11,010.49 | 11,199.69 | 11,010.34 | 11,181.23 | 11,181.23 | 171,770,000 |
Nov 17, 2010 | 11,017.83 | 11,042.16 | 10,990.81 | 11,007.88 | 11,007.88 | 160,250,000 |
Nov 16, 2010 | 11,194.70 | 11,194.70 | 10,978.93 | 11,023.50 | 11,023.50 | 254,570,000 |
Nov 15, 2010 | 11,194.02 | 11,280.90 | 11,189.10 | 11,201.97 | 11,201.97 | 155,660,000 |
Nov 12, 2010 | 11,281.28 | 11,283.70 | 11,143.84 | 11,192.58 | 11,192.58 | 217,650,000 |
Nov 11, 2010 | 11,326.69 | 11,326.77 | 11,231.22 | 11,283.10 | 11,283.10 | 296,660,000 |
Nov 10, 2010 | 11,342.81 | 11,366.16 | 11,255.02 | 11,357.04 | 11,357.04 | 164,170,000 |
Nov 9, 2010 | 11,403.59 | 11,421.14 | 11,303.19 | 11,346.75 | 11,346.75 | 161,910,000 |
Nov 8, 2010 | 11,439.54 | 11,439.61 | 11,362.53 | 11,406.84 | 11,406.84 | 143,990,000 |
Nov 5, 2010 | 11,435.22 | 11,451.53 | 11,393.52 | 11,444.08 | 11,444.08 | 211,670,000 |
Nov 4, 2010 | 11,216.65 | 11,440.37 | 11,216.65 | 11,434.84 | 11,434.84 | 234,680,000 |
Nov 3, 2010 | 11,184.88 | 11,226.64 | 11,097.37 | 11,215.13 | 11,215.13 | 177,580,000 |
Nov 2, 2010 | 11,125.22 | 11,219.52 | 11,125.22 | 11,188.72 | 11,188.72 | 150,390,000 |
Nov 1, 2010 | 11,120.30 | 11,244.27 | 11,062.33 | 11,124.62 | 11,124.62 | 150,130,000 |
Oct 29, 2010 | 11,120.45 | 11,131.01 | 11,075.80 | 11,118.49 | 11,118.49 | 189,650,000 |
Oct 28, 2010 | 11,127.34 | 11,179.34 | 11,052.60 | 11,113.95 | 11,113.95 | 156,250,000 |
Oct 27, 2010 | 11,168.40 | 11,168.40 | 11,020.82 | 11,126.28 | 11,126.28 | 167,080,000 |
Oct 26, 2010 | 11,163.14 | 11,184.82 | 11,087.00 | 11,169.46 | 11,169.46 | 159,040,000 |
Oct 25, 2010 | 11,133.40 | 11,247.60 | 11,132.34 | 11,164.05 | 11,164.05 | 168,110,000 |
Oct 22, 2010 | 11,146.41 | 11,159.05 | 11,109.25 | 11,132.56 | 11,132.56 | 104,570,000 |
Oct 21, 2010 | 11,105.24 | 11,213.54 | 11,066.19 | 11,146.57 | 11,146.57 | 178,060,000 |
Oct 20, 2010 | 10,974.52 | 11,152.88 | 10,970.89 | 11,107.97 | 11,107.97 | 220,140,000 |
Oct 19, 2010 | 11,139.60 | 11,139.60 | 10,917.62 | 10,978.62 | 10,978.62 | 247,640,000 |
Oct 18, 2010 | 11,062.63 | 11,159.05 | 11,054.76 | 11,143.69 | 11,143.69 | 190,290,000 |
Oct 15, 2010 | 11,096.01 | 11,141.19 | 11,010.68 | 11,062.78 | 11,062.78 | 319,210,000 |
Oct 14, 2010 | 11,096.99 | 11,112.20 | 11,023.54 | 11,094.57 | 11,094.57 | 196,170,000 |
Oct 13, 2010 | 11,022.82 | 11,155.23 | 11,022.07 | 11,096.08 | 11,096.08 | 224,920,000 |
Oct 12, 2010 | 11,010.79 | 11,053.21 | 10,913.84 | 11,020.40 | 11,020.40 | 155,150,000 |
Oct 11, 2010 | 11,006.93 | 11,030.50 | 10,977.90 | 11,010.34 | 11,010.34 | 114,830,000 |
Oct 8, 2010 | 10,948.50 | 11,032.17 | 10,929.28 | 11,006.48 | 11,006.48 | 152,280,000 |
Oct 7, 2010 | 10,968.41 | 10,998.53 | 10,892.76 | 10,948.58 | 10,948.58 | 141,920,000 |
Oct 6, 2010 | 10,936.79 | 10,974.16 | 10,918.57 | 10,967.65 | 10,967.65 | 163,440,000 |
Oct 5, 2010 | 10,752.78 | 10,965.61 | 10,752.63 | 10,944.72 | 10,944.72 | 216,240,000 |
Oct 4, 2010 | 10,828.85 | 10,853.71 | 10,711.12 | 10,751.27 | 10,751.27 | 160,370,000 |
Oct 1, 2010 | 10,789.72 | 10,866.54 | 10,780.64 | 10,829.68 | 10,829.68 | 161,890,000 |
Sep 30, 2010 | 10,836.04 | 10,948.88 | 10,745.44 | 10,788.05 | 10,788.05 | 214,540,000 |
Sep 29, 2010 | 10,857.98 | 10,869.26 | 10,798.88 | 10,835.28 | 10,835.28 | 158,830,000 |
Sep 28, 2010 | 10,809.17 | 10,886.21 | 10,728.64 | 10,858.14 | 10,858.14 | 167,110,000 |
Sep 27, 2010 | 10,860.03 | 10,873.20 | 10,809.62 | 10,812.04 | 10,812.04 | 143,910,000 |
Sep 24, 2010 | 10,664.39 | 10,865.78 | 10,664.31 | 10,860.26 | 10,860.26 | 179,270,000 |
Sep 23, 2010 | 10,738.48 | 10,761.94 | 10,640.92 | 10,662.42 | 10,662.42 | 156,830,000 |
Sep 22, 2010 | 10,761.11 | 10,805.38 | 10,708.40 | 10,739.31 | 10,739.31 | 168,590,000 |
Sep 21, 2010 | 10,753.39 | 10,833.39 | 10,717.74 | 10,761.03 | 10,761.03 | 186,740,000 |
Sep 20, 2010 | 10,608.08 | 10,774.13 | 10,608.08 | 10,753.62 | 10,753.62 | 157,120,000 |
Sep 17, 2010 | 10,595.55 | 10,650.16 | 10,567.36 | 10,607.85 | 10,607.85 | 367,230,000 |
Sep 16, 2010 | 10,571.75 | 10,603.69 | 10,522.48 | 10,594.83 | 10,594.83 | 170,300,000 |
Sep 15, 2010 | 10,526.42 | 10,587.80 | 10,480.78 | 10,572.73 | 10,572.73 | 167,420,000 |
Sep 14, 2010 | 10,544.73 | 10,588.32 | 10,499.70 | 10,526.49 | 10,526.49 | 192,410,000 |
Sep 13, 2010 | 10,458.60 | 10,567.59 | 10,458.60 | 10,544.13 | 10,544.13 | 190,720,000 |
Sep 10, 2010 | 10,415.01 | 10,471.28 | 10,403.17 | 10,462.77 | 10,462.77 | 140,320,000 |
Sep 9, 2010 | 10,388.14 | 10,476.62 | 10,386.63 | 10,415.24 | 10,415.24 | 163,590,000 |
Sep 8, 2010 | 10,338.49 | 10,426.70 | 10,335.69 | 10,387.01 | 10,387.01 | 166,760,000 |
Sep 7, 2010 | 10,446.80 | 10,446.80 | 10,332.40 | 10,340.69 | 10,340.69 | 149,040,000 |
Sep 3, 2010 | 10,321.92 | 10,451.15 | 10,321.84 | 10,447.93 | 10,447.93 | 168,600,000 |
Sep 2, 2010 | 10,270.08 | 10,320.37 | 10,253.96 | 10,320.10 | 10,320.10 | 149,930,000 |
Sep 1, 2010 | 10,016.01 | 10,279.08 | 10,016.01 | 10,269.47 | 10,269.47 | 205,710,000 |
Aug 31, 2010 | 10,006.42 | 10,073.38 | 9,941.84 | 10,014.72 | 10,014.72 | 255,420,000 |
Aug 30, 2010 | 10,145.58 | 10,150.57 | 10,007.68 | 10,009.73 | 10,009.73 | 150,480,000 |
Aug 27, 2010 | 9,982.18 | 10,159.88 | 9,936.62 | 10,150.65 | 10,150.65 | 207,760,000 |
Aug 26, 2010 | 10,059.90 | 10,104.71 | 9,968.10 | 9,985.81 | 9,985.81 | 176,330,000 |
Aug 25, 2010 | 10,040.15 | 10,097.40 | 9,937.98 | 10,060.06 | 10,060.06 | 183,890,000 |
Aug 24, 2010 | 10,173.05 | 10,173.05 | 9,991.18 | 10,040.45 | 10,040.45 | 223,680,000 |
Aug 23, 2010 | 10,215.51 | 10,304.70 | 10,170.29 | 10,174.41 | 10,174.41 | 173,000,000 |
Aug 20, 2010 | 10,270.98 | 10,270.98 | 10,147.24 | 10,213.62 | 10,213.62 | 251,150,000 |
Aug 19, 2010 | 10,411.15 | 10,411.15 | 10,216.19 | 10,271.21 | 10,271.21 | 227,740,000 |
Aug 18, 2010 | 10,398.59 | 10,472.30 | 10,330.02 | 10,415.54 | 10,415.54 | 168,560,000 |
Aug 17, 2010 | 10,297.63 | 10,480.44 | 10,297.47 | 10,405.85 | 10,405.85 | 191,340,000 |
Aug 16, 2010 | 10,303.07 | 10,333.12 | 10,209.53 | 10,302.01 | 10,302.01 | 146,040,000 |
Aug 13, 2010 | 10,320.33 | 10,354.92 | 10,285.44 | 10,303.15 | 10,303.15 | 151,620,000 |
Aug 12, 2010 | 10,361.58 | 10,361.65 | 10,268.71 | 10,319.95 | 10,319.95 | 221,030,000 |
Aug 11, 2010 | 10,631.82 | 10,631.90 | 10,367.33 | 10,378.83 | 10,378.83 | 219,330,000 |
Aug 10, 2010 | 10,696.63 | 10,700.71 | 10,551.62 | 10,644.25 | 10,644.25 | 203,490,000 |
Aug 9, 2010 | 10,654.62 | 10,719.94 | 10,649.40 | 10,698.75 | 10,698.75 | 166,330,000 |
Aug 6, 2010 | 10,668.55 | 10,668.70 | 10,515.37 | 10,653.56 | 10,653.56 | 154,870,000 |
Aug 5, 2010 | 10,679.67 | 10,679.75 | 10,612.85 | 10,674.98 | 10,674.98 | 139,610,000 |
Aug 4, 2010 | 10,630.20 | 10,702.99 | 10,627.53 | 10,680.43 | 10,680.43 | 173,360,000 |
Aug 3, 2010 | 10,673.92 | 10,676.95 | 10,600.96 | 10,636.38 | 10,636.38 | 164,880,000 |
Aug 2, 2010 | 10,468.82 | 10,692.20 | 10,468.59 | 10,674.38 | 10,674.38 | 167,640,000 |
Jul 30, 2010 | 10,465.19 | 10,507.19 | 10,347.50 | 10,465.94 | 10,465.94 | 208,160,000 |
Jul 29, 2010 | 10,498.94 | 10,584.99 | 10,387.39 | 10,467.16 | 10,467.16 | 202,110,000 |
Jul 28, 2010 | 10,537.01 | 10,548.52 | 10,463.22 | 10,497.88 | 10,497.88 | 162,070,000 |
Jul 27, 2010 | 10,525.28 | 10,578.33 | 10,494.86 | 10,537.69 | 10,537.69 | 180,550,000 |
Jul 26, 2010 | 10,424.17 | 10,526.79 | 10,414.40 | 10,525.43 | 10,525.43 | 178,820,000 |
Jul 23, 2010 | 10,321.16 | 10,441.95 | 10,287.48 | 10,424.62 | 10,424.62 | 200,000,000 |
Jul 22, 2010 | 10,121.81 | 10,363.24 | 10,121.81 | 10,322.30 | 10,322.30 | 202,220,000 |
Jul 21, 2010 | 10,226.02 | 10,265.54 | 10,065.50 | 10,120.53 | 10,120.53 | 203,900,000 |
Jul 20, 2010 | 10,151.48 | 10,236.40 | 10,007.76 | 10,229.96 | 10,229.96 | 194,410,000 |
Jul 19, 2010 | 10,098.12 | 10,187.28 | 10,073.68 | 10,154.43 | 10,154.43 | 176,970,000 |
Jul 16, 2010 | 10,356.20 | 10,356.20 | 10,079.58 | 10,097.90 | 10,097.90 | 335,060,000 |
Jul 15, 2010 | 10,367.10 | 10,379.74 | 10,240.48 | 10,359.31 | 10,359.31 | 210,000,000 |
Jul 14, 2010 | 10,370.96 | 10,400.10 | 10,303.00 | 10,366.72 | 10,366.72 | 208,530,000 |
Jul 13, 2010 | 10,217.55 | 10,407.82 | 10,217.55 | 10,363.02 | 10,363.02 | 179,040,000 |
Jul 12, 2010 | 10,199.24 | 10,220.28 | 10,146.49 | 10,216.27 | 10,216.27 | 131,490,000 |
Jul 9, 2010 | 10,138.99 | 10,201.77 | 10,118.41 | 10,198.03 | 10,198.03 | 134,810,000 |
Jul 8, 2010 | 10,019.26 | 10,139.86 | 10,019.26 | 10,138.99 | 10,138.99 | 192,210,000 |
Jul 7, 2010 | 9,743.62 | 10,026.60 | 9,736.70 | 10,018.28 | 10,018.28 | 219,560,000 |
Jul 6, 2010 | 9,686.48 | 9,858.13 | 9,659.01 | 9,743.62 | 9,743.62 | 261,020,000 |
Jul 2, 2010 | 9,732.53 | 9,770.87 | 9,614.32 | 9,686.48 | 9,686.48 | 199,570,000 |
Jul 1, 2010 | 9,773.27 | 9,795.48 | 9,621.89 | 9,732.53 | 9,732.53 | 262,820,000 |
Jun 30, 2010 | 9,868.34 | 9,908.92 | 9,753.84 | 9,774.02 | 9,774.02 | 235,090,000 |
Jun 29, 2010 | 10,135.72 | 10,135.80 | 9,811.92 | 9,870.30 | 9,870.30 | 290,500,000 |
Jun 28, 2010 | 10,143.05 | 10,201.93 | 10,101.41 | 10,138.52 | 10,138.52 | 164,100,000 |
Jun 25, 2010 | 10,153.48 | 10,202.91 | 10,081.08 | 10,143.81 | 10,143.81 | 434,500,000 |
Jun 24, 2010 | 10,297.08 | 10,298.06 | 10,128.85 | 10,152.80 | 10,152.80 | 244,440,000 |
Jun 23, 2010 | 10,293.30 | 10,368.04 | 10,227.24 | 10,298.44 | 10,298.44 | 195,100,000 |
Jun 22, 2010 | 10,441.95 | 10,493.57 | 10,283.40 | 10,293.52 | 10,293.52 | 175,750,000 |
Jun 21, 2010 | 10,452.46 | 10,594.16 | 10,395.55 | 10,442.41 | 10,442.41 | 165,190,000 |
Jun 18, 2010 | 10,435.00 | 10,483.44 | 10,424.49 | 10,450.64 | 10,450.64 | 338,010,000 |
Jun 17, 2010 | 10,409.98 | 10,441.20 | 10,319.22 | 10,434.17 | 10,434.17 | 181,070,000 |
Jun 16, 2010 | 10,404.24 | 10,429.03 | 10,332.60 | 10,409.46 | 10,409.46 | 165,700,000 |
Jun 15, 2010 | 10,192.40 | 10,408.32 | 10,192.40 | 10,404.77 | 10,404.77 | 203,170,000 |
Jun 14, 2010 | 10,211.83 | 10,328.67 | 10,186.21 | 10,190.89 | 10,190.89 | 177,920,000 |
Jun 11, 2010 | 10,166.78 | 10,215.98 | 10,082.71 | 10,211.07 | 10,211.07 | 187,890,000 |
Jun 10, 2010 | 9,901.67 | 10,185.83 | 9,901.67 | 10,172.53 | 10,172.53 | 221,730,000 |
Jun 9, 2010 | 9,941.57 | 10,065.14 | 9,867.73 | 9,899.25 | 9,899.25 | 222,680,000 |
Jun 8, 2010 | 9,812.94 | 9,953.66 | 9,757.55 | 9,939.98 | 9,939.98 | 259,680,000 |
Jun 7, 2010 | 9,931.75 | 9,982.38 | 9,810.30 | 9,816.49 | 9,816.49 | 222,940,000 |
Jun 4, 2010 | 10,249.61 | 10,249.69 | 9,889.88 | 9,931.97 | 9,931.97 | 256,600,000 |
Jun 3, 2010 | 10,250.67 | 10,315.21 | 10,175.02 | 10,255.28 | 10,255.28 | 176,870,000 |
Jun 2, 2010 | 10,025.61 | 10,254.22 | 10,025.61 | 10,249.54 | 10,249.54 | 200,850,000 |
Jun 1, 2010 | 10,133.94 | 10,218.33 | 10,013.90 | 10,024.02 | 10,024.02 | 221,900,000 |
May 28, 2010 | 10,258.00 | 10,258.00 | 10,095.90 | 10,136.63 | 10,136.63 | 243,720,000 |
May 27, 2010 | 9,971.73 | 10,264.20 | 9,971.73 | 10,258.99 | 10,258.99 | 264,770,000 |
May 26, 2010 | 10,045.11 | 10,179.03 | 9,952.68 | 9,974.45 | 9,974.45 | 316,080,000 |
May 25, 2010 | 10,061.43 | 10,061.66 | 9,774.48 | 10,043.75 | 10,043.75 | 316,960,000 |
May 24, 2010 | 10,193.46 | 10,196.41 | 10,052.67 | 10,066.57 | 10,066.57 | 211,430,000 |
May 21, 2010 | 10,063.93 | 10,198.53 | 9,918.82 | 10,193.39 | 10,193.39 | 438,220,000 |
May 20, 2010 | 10,440.21 | 10,440.21 | 10,065.36 | 10,068.01 | 10,068.01 | 360,350,000 |
May 19, 2010 | 10,505.70 | 10,522.52 | 10,324.66 | 10,444.37 | 10,444.37 | 266,340,000 |
May 18, 2010 | 10,625.45 | 10,718.86 | 10,482.20 | 10,510.95 | 10,510.95 | 246,370,000 |
May 17, 2010 | 10,616.98 | 10,660.97 | 10,436.06 | 10,625.83 | 10,625.83 | 221,910,000 |
May 14, 2010 | 10,780.68 | 10,780.75 | 10,537.25 | 10,620.16 | 10,620.16 | 256,500,000 |
May 13, 2010 | 10,896.61 | 10,920.27 | 10,771.69 | 10,782.95 | 10,782.95 | 201,480,000 |
May 12, 2010 | 10,742.15 | 10,909.08 | 10,742.15 | 10,896.91 | 10,896.91 | 196,630,000 |
May 11, 2010 | 10,780.00 | 10,874.54 | 10,685.38 | 10,748.26 | 10,748.26 | 223,950,000 |
May 10, 2010 | 10,386.18 | 10,835.17 | 10,386.03 | 10,785.14 | 10,785.14 | 313,350,000 |
May 7, 2010 | 10,519.42 | 10,579.12 | 10,241.23 | 10,380.43 | 10,380.43 | 428,730,000 |
May 6, 2010 | 10,868.12 | 10,879.76 | 9,869.62 | 10,520.32 | 10,520.32 | 459,890,000 |
May 5, 2010 | 10,918.40 | 10,946.79 | 10,814.84 | 10,866.83 | 10,866.83 | 218,830,000 |
May 4, 2010 | 11,149.48 | 11,149.48 | 10,869.25 | 10,926.77 | 10,926.77 | 242,100,000 |
May 3, 2010 | 11,009.60 | 11,177.67 | 11,009.60 | 11,151.83 | 11,151.83 | 178,080,000 |
Apr 30, 2010 | 11,168.23 | 11,197.93 | 10,999.69 | 11,008.61 | 11,008.61 | 255,130,000 |
Apr 29, 2010 | 11,045.64 | 11,197.32 | 11,041.64 | 11,167.32 | 11,167.32 | 194,310,000 |
Apr 28, 2010 | 10,988.87 | 11,078.52 | 10,965.38 | 11,045.27 | 11,045.27 | 236,760,000 |
Apr 27, 2010 | 11,203.67 | 11,218.86 | 10,973.17 | 10,991.99 | 10,991.99 | 263,400,000 |
Apr 26, 2010 | 11,205.11 | 11,258.01 | 11,187.65 | 11,205.03 | 11,205.03 | 191,920,000 |
Apr 23, 2010 | 11,132.18 | 11,205.64 | 11,105.65 | 11,204.28 | 11,204.28 | 207,380,000 |
Apr 22, 2010 | 11,119.78 | 11,149.86 | 11,016.40 | 11,134.29 | 11,134.29 | 214,700,000 |
Apr 21, 2010 | 11,116.91 | 11,153.72 | 11,071.34 | 11,124.92 | 11,124.92 | 188,880,000 |
Apr 20, 2010 | 11,093.11 | 11,146.08 | 11,081.47 | 11,117.06 | 11,117.06 | 175,170,000 |
Apr 19, 2010 | 11,018.36 | 11,095.30 | 10,977.85 | 11,092.05 | 11,092.05 | 214,850,000 |
Apr 16, 2010 | 11,143.66 | 11,153.79 | 10,973.92 | 11,018.66 | 11,018.66 | 373,950,000 |
Apr 15, 2010 | 11,122.96 | 11,154.55 | 11,096.20 | 11,144.57 | 11,144.57 | 203,720,000 |
Apr 14, 2010 | 11,020.70 | 11,125.22 | 11,020.63 | 11,123.11 | 11,123.11 | 223,920,000 |
Apr 13, 2010 | 11,006.72 | 11,038.92 | 10,947.77 | 11,019.42 | 11,019.42 | 183,950,000 |
Apr 12, 2010 | 10,996.75 | 11,029.77 | 10,992.21 | 11,005.97 | 11,005.97 | 153,960,000 |
Apr 9, 2010 | 10,926.92 | 11,000.98 | 10,926.92 | 10,997.35 | 10,997.35 | 150,660,000 |
Apr 8, 2010 | 10,896.99 | 10,949.36 | 10,844.09 | 10,927.07 | 10,927.07 | 158,930,000 |
Apr 7, 2010 | 10,961.95 | 10,962.66 | 10,845.45 | 10,897.52 | 10,897.52 | 187,000,000 |
Apr 6, 2010 | 10,972.49 | 10,987.38 | 10,927.52 | 10,969.99 | 10,969.99 | 159,960,000 |
Apr 5, 2010 | 10,927.45 | 10,988.06 | 10,923.97 | 10,973.55 | 10,973.55 | 139,480,000 |
Apr 1, 2010 | 10,857.31 | 10,956.39 | 10,857.31 | 10,927.07 | 10,927.07 | 159,520,000 |
Mar 31, 2010 | 10,907.34 | 10,907.42 | 10,832.83 | 10,856.63 | 10,856.63 | 197,060,000 |
Mar 30, 2010 | 10,895.02 | 10,940.22 | 10,866.83 | 10,907.42 | 10,907.42 | 148,810,000 |
Mar 29, 2010 | 10,849.23 | 10,916.64 | 10,849.23 | 10,895.86 | 10,895.86 | 136,710,000 |
Mar 26, 2010 | 10,841.29 | 10,909.38 | 10,816.43 | 10,850.36 | 10,850.36 | 175,490,000 |
Mar 25, 2010 | 10,837.51 | 10,955.48 | 10,834.19 | 10,841.21 | 10,841.21 | 200,330,000 |
Mar 24, 2010 | 10,887.62 | 10,887.84 | 10,825.42 | 10,836.15 | 10,836.15 | 195,570,000 |
Mar 23, 2010 | 10,787.18 | 10,893.89 | 10,784.76 | 10,888.83 | 10,888.83 | 189,140,000 |
Mar 22, 2010 | 10,741.00 | 10,809.85 | 10,695.13 | 10,785.89 | 10,785.89 | 157,200,000 |
Mar 19, 2010 | 10,780.00 | 10,819.90 | 10,694.22 | 10,741.98 | 10,741.98 | 434,190,000 |
Mar 18, 2010 | 10,733.44 | 10,784.00 | 10,728.15 | 10,779.17 | 10,779.17 | 153,280,000 |
Mar 17, 2010 | 10,686.36 | 10,767.98 | 10,686.36 | 10,733.67 | 10,733.67 | 194,190,000 |
Mar 16, 2010 | 10,642.53 | 10,693.99 | 10,621.90 | 10,685.98 | 10,685.98 | 227,410,000 |
Mar 15, 2010 | 10,623.41 | 10,644.19 | 10,570.51 | 10,642.15 | 10,642.15 | 160,570,000 |
Mar 12, 2010 | 10,611.77 | 10,644.95 | 10,594.84 | 10,624.69 | 10,624.69 | 166,140,000 |
Mar 11, 2010 | 10,560.98 | 10,611.84 | 10,507.17 | 10,611.84 | 10,611.84 | 150,000,000 |
Mar 10, 2010 | 10,560.13 | 10,601.79 | 10,526.52 | 10,567.33 | 10,567.33 | 186,570,000 |
Mar 9, 2010 | 10,552.24 | 10,612.60 | 10,533.93 | 10,564.38 | 10,564.38 | 219,860,000 |
Mar 8, 2010 | 10,563.78 | 10,587.74 | 10,542.39 | 10,552.52 | 10,552.52 | 171,780,000 |
Mar 5, 2010 | 10,445.13 | 10,571.94 | 10,445.05 | 10,566.20 | 10,566.20 | 184,270,000 |
Mar 4, 2010 | 10,396.53 | 10,452.38 | 10,390.86 | 10,444.14 | 10,444.14 | 165,740,000 |
Mar 3, 2010 | 10,406.28 | 10,469.54 | 10,376.58 | 10,396.76 | 10,396.76 | 183,290,000 |
Mar 2, 2010 | 10,404.16 | 10,456.92 | 10,389.43 | 10,405.98 | 10,405.98 | 217,180,000 |
Mar 1, 2010 | 10,326.10 | 10,413.99 | 10,326.10 | 10,403.79 | 10,403.79 | 173,750,000 |
Feb 26, 2010 | 10,321.41 | 10,353.45 | 10,272.29 | 10,325.26 | 10,325.26 | 282,120,000 |
Feb 25, 2010 | 10,366.60 | 10,366.68 | 10,185.83 | 10,321.03 | 10,321.03 | 242,550,000 |
Feb 24, 2010 | 10,284.00 | 10,393.51 | 10,283.93 | 10,374.16 | 10,374.16 | 181,450,000 |
Feb 23, 2010 | 10,383.16 | 10,411.12 | 10,267.83 | 10,282.41 | 10,282.41 | 190,740,000 |
Feb 22, 2010 | 10,402.43 | 10,433.64 | 10,368.95 | 10,383.38 | 10,383.38 | 158,440,000 |
Feb 19, 2010 | 10,387.77 | 10,438.55 | 10,339.17 | 10,402.35 | 10,402.35 | 241,750,000 |
Feb 18, 2010 | 10,309.39 | 10,406.58 | 10,294.51 | 10,392.90 | 10,392.90 | 185,310,000 |
Feb 17, 2010 | 10,261.48 | 10,320.13 | 10,261.48 | 10,309.24 | 10,309.24 | 193,270,000 |
Feb 16, 2010 | 10,100.81 | 10,279.54 | 10,100.81 | 10,268.81 | 10,268.81 | 234,900,000 |
Feb 12, 2010 | 10,137.23 | 10,137.39 | 9,983.82 | 10,099.14 | 10,099.14 | 296,510,000 |
Feb 11, 2010 | 10,037.85 | 10,161.57 | 9,976.71 | 10,144.19 | 10,144.19 | 194,470,000 |
Feb 10, 2010 | 10,055.46 | 10,085.54 | 9,962.96 | 10,038.38 | 10,038.38 | 178,600,000 |
Feb 9, 2010 | 9,910.28 | 10,139.43 | 9,910.06 | 10,058.64 | 10,058.64 | 236,210,000 |
Feb 8, 2010 | 10,005.43 | 10,028.56 | 9,904.09 | 9,908.39 | 9,908.39 | 216,270,000 |
Feb 5, 2010 | 10,003.69 | 10,031.96 | 9,835.09 | 10,012.23 | 10,012.23 | 308,320,000 |
Feb 4, 2010 | 10,273.12 | 10,273.12 | 9,998.03 | 10,002.18 | 10,002.18 | 304,240,000 |
Feb 3, 2010 | 10,291.73 | 10,307.20 | 10,231.93 | 10,270.55 | 10,270.55 | 198,940,000 |
Feb 2, 2010 | 10,186.13 | 10,314.84 | 10,173.59 | 10,296.85 | 10,296.85 | 237,140,000 |
Feb 1, 2010 | 10,068.99 | 10,190.89 | 10,068.91 | 10,185.53 | 10,185.53 | 198,430,000 |
Jan 29, 2010 | 10,122.04 | 10,239.34 | 10,043.75 | 10,067.33 | 10,067.33 | 316,900,000 |
Jan 28, 2010 | 10,236.92 | 10,258.83 | 10,055.08 | 10,120.46 | 10,120.46 | 240,050,000 |
Jan 27, 2010 | 10,194.29 | 10,255.06 | 10,104.36 | 10,236.16 | 10,236.16 | 262,170,000 |
Jan 26, 2010 | 10,195.35 | 10,285.13 | 10,155.60 | 10,194.29 | 10,194.29 | 217,300,000 |
Jan 25, 2010 | 10,175.10 | 10,256.87 | 10,171.77 | 10,196.86 | 10,196.86 | 215,330,000 |
Jan 22, 2010 | 10,389.58 | 10,389.58 | 10,157.64 | 10,172.98 | 10,172.98 | 323,620,000 |
Jan 21, 2010 | 10,603.91 | 10,614.94 | 10,374.69 | 10,389.88 | 10,389.88 | 304,290,000 |
Jan 20, 2010 | 10,719.69 | 10,719.92 | 10,517.30 | 10,603.15 | 10,603.15 | 203,270,000 |
Jan 19, 2010 | 10,608.37 | 10,729.89 | 10,591.97 | 10,725.43 | 10,725.43 | 192,150,000 |
Jan 15, 2010 | 10,706.99 | 10,709.94 | 10,561.06 | 10,609.65 | 10,609.65 | 362,930,000 |
Jan 14, 2010 | 10,680.16 | 10,723.77 | 10,666.86 | 10,710.55 | 10,710.55 | 201,320,000 |
Jan 13, 2010 | 10,628.09 | 10,709.26 | 10,614.49 | 10,680.77 | 10,680.77 | 202,810,000 |
Jan 12, 2010 | 10,662.86 | 10,663.08 | 10,568.84 | 10,627.26 | 10,627.26 | 256,050,000 |
Jan 11, 2010 | 10,620.31 | 10,676.23 | 10,591.59 | 10,663.99 | 10,663.99 | 182,050,000 |
Jan 8, 2010 | 10,606.40 | 10,619.40 | 10,554.33 | 10,618.19 | 10,618.19 | 172,710,000 |
Jan 7, 2010 | 10,571.11 | 10,612.37 | 10,505.21 | 10,606.86 | 10,606.86 | 217,390,000 |
Jan 6, 2010 | 10,564.72 | 10,594.99 | 10,546.55 | 10,573.68 | 10,573.68 | 186,040,000 |
Jan 5, 2010 | 10,584.56 | 10,584.56 | 10,522.52 | 10,572.02 | 10,572.02 | 188,540,000 |
Jan 4, 2010 | 10,430.69 | 10,604.97 | 10,430.69 | 10,583.96 | 10,583.96 | 179,780,000 |
Dec 31, 2009 | 10,548.51 | 10,555.01 | 10,423.13 | 10,428.05 | 10,428.05 | 137,940,000 |
Dec 30, 2009 | 10,544.36 | 10,550.70 | 10,505.66 | 10,548.51 | 10,548.51 | 110,160,000 |
Dec 29, 2009 | 10,547.83 | 10,580.33 | 10,544.28 | 10,545.41 | 10,545.41 | 92,890,000 |
Dec 28, 2009 | 10,517.91 | 10,551.61 | 10,506.34 | 10,547.08 | 10,547.08 | 102,010,000 |
Dec 24, 2009 | 10,467.12 | 10,522.06 | 10,461.68 | 10,520.09 | 10,520.09 | 52,670,000 |
Dec 23, 2009 | 10,464.32 | 10,492.06 | 10,437.80 | 10,466.44 | 10,466.44 | 112,460,000 |
Dec 22, 2009 | 10,414.67 | 10,479.82 | 10,414.59 | 10,464.93 | 10,464.93 | 135,080,000 |
Dec 21, 2009 | 10,330.10 | 10,458.05 | 10,329.80 | 10,414.14 | 10,414.14 | 164,470,000 |
Dec 18, 2009 | 10,309.39 | 10,372.35 | 10,263.90 | 10,328.89 | 10,328.89 | 480,080,000 |
Dec 17, 2009 | 10,439.99 | 10,440.06 | 10,307.96 | 10,308.26 | 10,308.26 | 198,860,000 |
Dec 16, 2009 | 10,449.81 | 10,509.97 | 10,427.59 | 10,441.12 | 10,441.12 | 208,310,000 |
Dec 15, 2009 | 10,499.31 | 10,499.31 | 10,426.69 | 10,452.00 | 10,452.00 | 187,560,000 |
Dec 14, 2009 | 10,471.28 | 10,514.66 | 10,471.28 | 10,501.05 | 10,501.05 | 154,360,000 |
Dec 11, 2009 | 10,403.41 | 10,484.05 | 10,400.08 | 10,471.50 | 10,471.50 | 179,970,000 |
Dec 10, 2009 | 10,336.00 | 10,444.60 | 10,335.77 | 10,405.83 | 10,405.83 | 195,910,000 |
Dec 9, 2009 | 10,282.85 | 10,342.27 | 10,235.63 | 10,337.05 | 10,337.05 | 188,610,000 |
Dec 8, 2009 | 10,385.42 | 10,385.65 | 10,249.84 | 10,285.97 | 10,285.97 | 221,770,000 |
Dec 7, 2009 | 10,386.86 | 10,443.16 | 10,360.18 | 10,390.11 | 10,390.11 | 196,580,000 |
Dec 4, 2009 | 10,368.57 | 10,516.70 | 10,311.81 | 10,388.90 | 10,388.90 | 460,660,000 |
Dec 3, 2009 | 10,455.63 | 10,507.63 | 10,350.05 | 10,366.15 | 10,366.15 | 243,970,000 |
Dec 2, 2009 | 10,470.44 | 10,513.52 | 10,421.47 | 10,452.68 | 10,452.68 | 159,500,000 |
Dec 1, 2009 | 10,343.82 | 10,501.28 | 10,343.44 | 10,471.58 | 10,471.58 | 190,220,000 |
Nov 30, 2009 | 10,309.77 | 10,364.34 | 10,263.29 | 10,344.84 | 10,344.84 | 223,580,000 |
Nov 27, 2009 | 10,452.23 | 10,452.23 | 10,231.25 | 10,309.92 | 10,309.92 | 130,290,000 |
Nov 25, 2009 | 10,432.96 | 10,481.48 | 10,420.94 | 10,464.40 | 10,464.40 | 130,080,000 |
Nov 24, 2009 | 10,451.25 | 10,453.97 | 10,359.58 | 10,433.71 | 10,433.71 | 163,750,000 |
Nov 23, 2009 | 10,320.13 | 10,495.61 | 10,320.05 | 10,450.95 | 10,450.95 | 182,350,000 |
Nov 20, 2009 | 10,327.91 | 10,342.72 | 10,271.68 | 10,318.16 | 10,318.16 | 230,430,000 |
Nov 19, 2009 | 10,425.33 | 10,425.33 | 10,256.11 | 10,332.44 | 10,332.44 | 196,250,000 |
Nov 18, 2009 | 10,426.27 | 10,432.66 | 10,360.10 | 10,426.31 | 10,426.31 | 166,340,000 |
Nov 17, 2009 | 10,404.77 | 10,438.17 | 10,361.99 | 10,437.42 | 10,437.42 | 158,320,000 |
Nov 16, 2009 | 10,267.53 | 10,434.24 | 10,267.45 | 10,406.96 | 10,406.96 | 202,570,000 |
Nov 13, 2009 | 10,197.85 | 10,305.69 | 10,192.03 | 10,270.47 | 10,270.47 | 167,280,000 |
Nov 12, 2009 | 10,289.82 | 10,321.64 | 10,171.24 | 10,197.47 | 10,197.47 | 183,810,000 |
Nov 11, 2009 | 10,247.42 | 10,341.97 | 10,246.14 | 10,291.26 | 10,291.26 | 166,920,000 |
Nov 10, 2009 | 10,223.01 | 10,260.80 | 10,197.69 | 10,246.97 | 10,246.97 | 193,950,000 |
Nov 9, 2009 | 10,020.62 | 10,228.23 | 10,020.62 | 10,226.94 | 10,226.94 | 227,470,000 |
Nov 6, 2009 | 10,001.35 | 10,044.50 | 9,936.81 | 10,023.42 | 10,023.42 | 181,010,000 |
Nov 5, 2009 | 9,807.80 | 10,013.07 | 9,807.80 | 10,005.96 | 10,005.96 | 211,040,000 |
Nov 4, 2009 | 9,767.30 | 9,928.04 | 9,767.14 | 9,802.14 | 9,802.14 | 224,130,000 |
Nov 3, 2009 | 9,787.47 | 9,787.47 | 9,703.89 | 9,771.91 | 9,771.91 | 231,520,000 |
Nov 2, 2009 | 9,712.13 | 9,858.59 | 9,678.95 | 9,789.44 | 9,789.44 | 242,460,000 |
Oct 30, 2009 | 9,961.52 | 9,962.13 | 9,684.54 | 9,712.73 | 9,712.73 | 327,980,000 |
Oct 29, 2009 | 9,762.91 | 9,969.91 | 9,759.13 | 9,962.58 | 9,962.58 | 248,950,000 |
Oct 28, 2009 | 9,881.11 | 9,902.42 | 9,758.08 | 9,762.69 | 9,762.69 | 257,370,000 |
Oct 27, 2009 | 9,868.34 | 9,947.54 | 9,837.96 | 9,882.17 | 9,882.17 | 237,060,000 |
Oct 26, 2009 | 9,972.33 | 10,072.32 | 9,849.45 | 9,867.96 | 9,867.96 | 270,050,000 |
Oct 23, 2009 | 10,099.90 | 10,109.57 | 9,932.50 | 9,972.18 | 9,972.18 | 305,670,000 |
Oct 22, 2009 | 9,946.18 | 10,105.19 | 9,916.78 | 10,081.31 | 10,081.31 | 231,900,000 |
Oct 21, 2009 | 10,038.84 | 10,119.47 | 9,943.76 | 9,949.36 | 9,949.36 | 251,050,000 |
Oct 20, 2009 | 10,092.42 | 10,098.39 | 9,992.81 | 10,041.48 | 10,041.48 | 214,500,000 |
Oct 19, 2009 | 9,996.67 | 10,117.96 | 9,995.15 | 10,092.19 | 10,092.19 | 186,240,000 |
Oct 16, 2009 | 10,061.36 | 10,061.66 | 9,939.91 | 9,995.91 | 9,995.91 | 307,770,000 |
Oct 15, 2009 | 10,014.88 | 10,062.94 | 9,977.47 | 10,062.94 | 10,062.94 | 252,480,000 |
Oct 14, 2009 | 9,873.55 | 10,027.73 | 9,873.48 | 10,015.86 | 10,015.86 | 284,810,000 |
Oct 13, 2009 | 9,883.98 | 9,895.09 | 9,815.06 | 9,871.06 | 9,871.06 | 211,510,000 |
Oct 12, 2009 | 9,865.24 | 9,931.82 | 9,849.37 | 9,885.80 | 9,885.80 | 158,850,000 |
Oct 9, 2009 | 9,786.04 | 9,865.01 | 9,764.88 | 9,864.94 | 9,864.94 | 161,120,000 |
Oct 8, 2009 | 9,728.22 | 9,836.67 | 9,728.07 | 9,786.87 | 9,786.87 | 209,580,000 |
Oct 7, 2009 | 9,725.69 | 9,740.32 | 9,675.62 | 9,725.58 | 9,725.58 | 167,650,000 |
Oct 6, 2009 | 9,601.26 | 9,774.32 | 9,601.26 | 9,731.25 | 9,731.25 | 206,020,000 |
Oct 5, 2009 | 9,488.73 | 9,625.06 | 9,481.09 | 9,599.75 | 9,599.75 | 173,850,000 |
Oct 2, 2009 | 9,507.62 | 9,524.78 | 9,430.08 | 9,487.67 | 9,487.67 | 219,750,000 |
Oct 1, 2009 | 9,711.60 | 9,711.67 | 9,500.37 | 9,509.28 | 9,509.28 | 266,990,000 |
Sep 30, 2009 | 9,741.83 | 9,776.82 | 9,608.59 | 9,712.28 | 9,712.28 | 268,390,000 |
Sep 29, 2009 | 9,789.74 | 9,834.48 | 9,739.11 | 9,742.20 | 9,742.20 | 154,000,000 |
Sep 28, 2009 | 9,663.23 | 9,823.67 | 9,663.23 | 9,789.36 | 9,789.36 | 163,780,000 |
Sep 25, 2009 | 9,706.68 | 9,735.93 | 9,641.01 | 9,665.19 | 9,665.19 | 189,350,000 |
Sep 24, 2009 | 9,749.99 | 9,805.39 | 9,666.03 | 9,707.44 | 9,707.44 | 201,890,000 |
Sep 23, 2009 | 9,830.63 | 9,917.99 | 9,740.84 | 9,748.55 | 9,748.55 | 233,330,000 |
Sep 22, 2009 | 9,779.61 | 9,843.40 | 9,771.91 | 9,829.87 | 9,829.87 | 194,620,000 |
Sep 21, 2009 | 9,818.61 | 9,818.69 | 9,725.88 | 9,778.86 | 9,778.86 | 172,830,000 |
Sep 18, 2009 | 9,784.75 | 9,847.71 | 9,784.68 | 9,820.20 | 9,820.20 | 424,930,000 |
Sep 17, 2009 | 9,789.82 | 9,854.58 | 9,749.46 | 9,783.92 | 9,783.92 | 225,470,000 |
Sep 16, 2009 | 9,683.71 | 9,799.72 | 9,679.18 | 9,791.71 | 9,791.71 | 241,270,000 |
Sep 15, 2009 | 9,626.42 | 9,713.71 | 9,580.93 | 9,683.41 | 9,683.41 | 224,030,000 |
Sep 14, 2009 | 9,598.08 | 9,631.11 | 9,535.96 | 9,626.80 | 9,626.80 | 196,480,000 |
Sep 11, 2009 | 9,625.44 | 9,649.85 | 9,571.56 | 9,605.41 | 9,605.41 | 196,760,000 |
Sep 10, 2009 | 9,546.54 | 9,633.00 | 9,508.22 | 9,627.48 | 9,627.48 | 234,130,000 |
Sep 9, 2009 | 9,496.59 | 9,577.22 | 9,476.18 | 9,547.22 | 9,547.22 | 190,820,000 |
Sep 8, 2009 | 9,440.13 | 9,511.02 | 9,439.98 | 9,497.34 | 9,497.34 | 202,370,000 |
Sep 4, 2009 | 9,345.36 | 9,445.72 | 9,321.63 | 9,441.27 | 9,441.27 | 152,400,000 |
Sep 3, 2009 | 9,282.03 | 9,350.27 | 9,252.93 | 9,344.61 | 9,344.61 | 168,750,000 |
Sep 2, 2009 | 9,306.21 | 9,330.93 | 9,262.30 | 9,280.67 | 9,280.67 | 175,200,000 |
Sep 1, 2009 | 9,492.32 | 9,557.95 | 9,292.08 | 9,310.60 | 9,310.60 | 267,680,000 |
Aug 31, 2009 | 9,542.91 | 9,543.06 | 9,436.13 | 9,496.28 | 9,496.28 | 201,600,000 |
Aug 28, 2009 | 9,582.74 | 9,630.20 | 9,495.98 | 9,544.20 | 9,544.20 | 205,770,000 |
Aug 27, 2009 | 9,541.63 | 9,609.72 | 9,459.40 | 9,580.63 | 9,580.63 | 163,980,000 |
Aug 26, 2009 | 9,538.61 | 9,582.97 | 9,485.78 | 9,543.52 | 9,543.52 | 154,660,000 |
Aug 25, 2009 | 9,509.21 | 9,620.00 | 9,508.98 | 9,539.29 | 9,539.29 | 173,890,000 |
Aug 24, 2009 | 9,506.18 | 9,587.73 | 9,486.23 | 9,509.28 | 9,509.28 | 190,590,000 |
Aug 21, 2009 | 9,347.86 | 9,519.11 | 9,347.25 | 9,505.96 | 9,505.96 | 293,530,000 |
Aug 20, 2009 | 9,278.55 | 9,363.95 | 9,267.97 | 9,350.05 | 9,350.05 | 151,740,000 |
Aug 19, 2009 | 9,208.68 | 9,313.09 | 9,131.94 | 9,279.16 | 9,279.16 | 176,910,000 |
Aug 18, 2009 | 9,134.36 | 9,233.51 | 9,134.36 | 9,217.94 | 9,217.94 | 158,530,000 |
Aug 17, 2009 | 9,313.85 | 9,313.85 | 9,116.52 | 9,135.34 | 9,135.34 | 207,100,000 |
Aug 14, 2009 | 9,398.04 | 9,401.97 | 9,232.83 | 9,321.40 | 9,321.40 | 172,780,000 |
Aug 13, 2009 | 9,362.29 | 9,406.50 | 9,305.31 | 9,398.19 | 9,398.19 | 145,620,000 |
Aug 12, 2009 | 9,236.06 | 9,424.11 | 9,221.02 | 9,361.61 | 9,361.61 | 197,420,000 |
Aug 11, 2009 | 9,334.33 | 9,334.33 | 9,216.88 | 9,241.45 | 9,241.45 | 171,380,000 |
Aug 10, 2009 | 9,368.41 | 9,371.96 | 9,290.34 | 9,337.95 | 9,337.95 | 161,370,000 |
Aug 7, 2009 | 9,258.45 | 9,437.71 | 9,258.45 | 9,370.07 | 9,370.07 | 216,600,000 |
Aug 6, 2009 | 9,277.19 | 9,325.11 | 9,208.80 | 9,256.26 | 9,256.26 | 244,450,000 |
Aug 5, 2009 | 9,315.36 | 9,318.08 | 9,206.45 | 9,280.97 | 9,280.97 | 236,610,000 |
Aug 4, 2009 | 9,285.05 | 9,321.10 | 9,250.74 | 9,320.19 | 9,320.19 | 195,990,000 |
Aug 3, 2009 | 9,173.65 | 9,298.43 | 9,173.65 | 9,286.56 | 9,286.56 | 221,690,000 |
Jul 31, 2009 | 9,154.61 | 9,218.77 | 9,133.45 | 9,171.61 | 9,171.61 | 265,570,000 |
Jul 30, 2009 | 9,072.84 | 9,246.43 | 9,072.61 | 9,154.46 | 9,154.46 | 232,410,000 |
Jul 29, 2009 | 9,092.34 | 9,094.83 | 9,014.19 | 9,070.72 | 9,070.72 | 190,510,000 |
Jul 28, 2009 | 9,106.92 | 9,124.91 | 9,007.47 | 9,096.72 | 9,096.72 | 198,270,000 |
Jul 27, 2009 | 9,093.09 | 9,123.40 | 9,034.52 | 9,108.51 | 9,108.51 | 176,830,000 |
Jul 24, 2009 | 9,066.11 | 9,100.88 | 9,007.39 | 9,093.24 | 9,093.24 | 214,310,000 |
Jul 23, 2009 | 8,882.31 | 9,096.72 | 8,866.44 | 9,069.29 | 9,069.29 | 274,760,000 |
Jul 22, 2009 | 8,912.39 | 8,949.80 | 8,860.32 | 8,881.26 | 8,881.26 | 199,010,000 |
Jul 21, 2009 | 8,848.15 | 8,927.13 | 8,811.27 | 8,915.94 | 8,915.94 | 218,910,000 |
Jul 20, 2009 | 8,746.05 | 8,854.80 | 8,745.90 | 8,848.15 | 8,848.15 | 213,730,000 |
Jul 17, 2009 | 8,711.89 | 8,754.29 | 8,674.41 | 8,743.94 | 8,743.94 | 301,410,000 |
Jul 16, 2009 | 8,612.66 | 8,739.55 | 8,584.40 | 8,711.82 | 8,711.82 | 216,580,000 |
Jul 15, 2009 | 8,363.95 | 8,628.23 | 8,363.95 | 8,616.21 | 8,616.21 | 305,000,000 |
Jul 14, 2009 | 8,331.37 | 8,361.23 | 8,285.20 | 8,359.49 | 8,359.49 | 189,170,000 |
Jul 13, 2009 | 8,146.52 | 8,331.68 | 8,130.42 | 8,331.68 | 8,331.68 | 253,520,000 |
Jul 10, 2009 | 8,182.49 | 8,183.85 | 8,093.31 | 8,146.52 | 8,146.52 | 174,260,000 |
Jul 9, 2009 | 8,179.01 | 8,228.67 | 8,145.31 | 8,183.17 | 8,183.17 | 192,660,000 |
Jul 8, 2009 | 8,163.60 | 8,219.52 | 8,087.19 | 8,178.41 | 8,178.41 | 325,250,000 |
Jul 7, 2009 | 8,324.95 | 8,326.31 | 8,154.38 | 8,163.60 | 8,163.60 | 210,880,000 |
Jul 6, 2009 | 8,280.74 | 8,327.97 | 8,205.99 | 8,324.87 | 8,324.87 | 206,900,000 |
Jul 2, 2009 | 8,503.00 | 8,503.23 | 8,280.74 | 8,280.74 | 8,280.74 | 157,800,000 |
Jul 1, 2009 | 8,447.53 | 8,580.47 | 8,447.53 | 8,504.06 | 8,504.06 | 184,600,000 |
Jun 30, 2009 | 8,528.93 | 8,560.44 | 8,393.95 | 8,447.00 | 8,447.00 | 233,340,000 |
Jun 29, 2009 | 8,440.13 | 8,533.23 | 8,429.09 | 8,529.38 | 8,529.38 | 216,480,000 |
Jun 26, 2009 | 8,468.54 | 8,468.77 | 8,401.36 | 8,438.39 | 8,438.39 | 307,640,000 |
Jun 25, 2009 | 8,299.25 | 8,490.46 | 8,259.43 | 8,472.40 | 8,472.40 | 222,540,000 |
Jun 24, 2009 | 8,323.51 | 8,428.41 | 8,259.88 | 8,299.86 | 8,299.86 | 189,430,000 |
Jun 23, 2009 | 8,340.44 | 8,370.90 | 8,286.41 | 8,322.91 | 8,322.91 | 237,150,000 |
Jun 22, 2009 | 8,538.52 | 8,538.83 | 8,334.55 | 8,339.01 | 8,339.01 | 291,240,000 |
Jun 19, 2009 | 8,556.96 | 8,616.59 | 8,496.73 | 8,539.73 | 8,539.73 | 528,710,000 |
Jun 18, 2009 | 8,496.73 | 8,590.52 | 8,475.12 | 8,555.60 | 8,555.60 | 220,050,000 |
Jun 17, 2009 | 8,504.36 | 8,563.01 | 8,461.29 | 8,497.18 | 8,497.18 | 237,870,000 |
Jun 16, 2009 | 8,612.44 | 8,643.65 | 8,499.38 | 8,504.67 | 8,504.67 | 240,690,000 |
Jun 15, 2009 | 8,798.50 | 8,798.50 | 8,577.90 | 8,612.13 | 8,612.13 | 230,220,000 |
Jun 12, 2009 | 8,770.01 | 8,805.53 | 8,716.73 | 8,799.26 | 8,799.26 | 164,020,000 |
Jun 11, 2009 | 8,736.23 | 8,877.93 | 8,736.23 | 8,770.92 | 8,770.92 | 249,900,000 |
Jun 10, 2009 | 8,763.66 | 8,834.93 | 8,639.95 | 8,739.02 | 8,739.02 | 219,920,000 |
Jun 9, 2009 | 8,764.83 | 8,803.26 | 8,725.12 | 8,763.06 | 8,763.06 | 187,930,000 |
Jun 8, 2009 | 8,759.35 | 8,823.97 | 8,633.07 | 8,764.49 | 8,764.49 | 189,630,000 |
Jun 5, 2009 | 8,751.75 | 8,839.40 | 8,700.41 | 8,763.13 | 8,763.13 | 254,970,000 |
Jun 4, 2009 | 8,675.28 | 8,751.25 | 8,634.57 | 8,750.24 | 8,750.24 | 237,800,000 |
Jun 3, 2009 | 8,740.07 | 8,740.39 | 8,598.38 | 8,675.24 | 8,675.24 | 252,160,000 |
Jun 2, 2009 | 8,721.60 | 8,787.13 | 8,693.72 | 8,740.87 | 8,740.87 | 257,560,000 |
Jun 1, 2009 | 8,501.53 | 8,760.70 | 8,501.29 | 8,721.44 | 8,721.44 | 354,830,000 |
May 29, 2009 | 8,404.04 | 8,522.95 | 8,368.52 | 8,500.33 | 8,500.33 | 361,910,000 |
May 28, 2009 | 8,300.50 | 8,434.62 | 8,246.58 | 8,403.80 | 8,403.80 | 290,730,000 |
May 27, 2009 | 8,473.65 | 8,496.59 | 8,289.35 | 8,300.02 | 8,300.02 | 285,990,000 |
May 26, 2009 | 8,277.32 | 8,495.71 | 8,226.90 | 8,473.49 | 8,473.49 | 314,760,000 |
May 22, 2009 | 8,292.21 | 8,364.14 | 8,257.17 | 8,277.32 | 8,277.32 | 244,190,000 |
May 21, 2009 | 8,416.07 | 8,416.15 | 8,221.01 | 8,292.13 | 8,292.13 | 302,280,000 |
May 20, 2009 | 8,471.82 | 8,591.93 | 8,405.47 | 8,422.04 | 8,422.04 | 468,640,000 |
May 19, 2009 | 8,502.48 | 8,538.01 | 8,463.54 | 8,474.85 | 8,474.85 | 277,710,000 |
May 18, 2009 | 8,270.15 | 8,511.88 | 8,270.15 | 8,504.08 | 8,504.08 | 288,280,000 |
May 15, 2009 | 8,326.22 | 8,394.96 | 8,230.17 | 8,268.64 | 8,268.64 | 308,820,000 |
May 14, 2009 | 8,285.92 | 8,376.64 | 8,273.90 | 8,331.32 | 8,331.32 | 323,800,000 |
May 13, 2009 | 8,461.80 | 8,462.04 | 8,262.43 | 8,284.89 | 8,284.89 | 336,930,000 |
May 12, 2009 | 8,419.17 | 8,517.46 | 8,365.65 | 8,469.11 | 8,469.11 | 334,840,000 |
May 11, 2009 | 8,569.23 | 8,569.23 | 8,410.33 | 8,418.77 | 8,418.77 | 332,630,000 |
May 8, 2009 | 8,410.73 | 8,587.55 | 8,410.73 | 8,574.65 | 8,574.65 | 428,420,000 |
May 7, 2009 | 8,512.28 | 8,577.19 | 8,358.00 | 8,409.85 | 8,409.85 | 476,640,000 |
May 6, 2009 | 8,403.48 | 8,518.57 | 8,403.00 | 8,512.28 | 8,512.28 | 454,480,000 |
May 5, 2009 | 8,425.55 | 8,458.12 | 8,362.78 | 8,410.65 | 8,410.65 | 311,490,000 |
May 4, 2009 | 8,213.60 | 8,434.86 | 8,213.60 | 8,426.74 | 8,426.74 | 354,490,000 |
May 1, 2009 | 8,167.41 | 8,219.81 | 8,099.31 | 8,212.41 | 8,212.41 | 237,360,000 |
Apr 30, 2009 | 8,188.51 | 8,307.51 | 8,136.90 | 8,168.12 | 8,168.12 | 341,400,000 |
Apr 29, 2009 | 8,018.31 | 8,257.57 | 8,017.91 | 8,185.73 | 8,185.73 | 300,340,000 |
Apr 28, 2009 | 8,023.56 | 8,091.66 | 7,938.98 | 8,016.95 | 8,016.95 | 274,710,000 |
Apr 27, 2009 | 8,073.82 | 8,122.56 | 7,987.16 | 8,025.00 | 8,025.00 | 282,990,000 |
Apr 24, 2009 | 7,957.45 | 8,127.50 | 7,957.45 | 8,076.29 | 8,076.29 | 402,720,000 |
Apr 23, 2009 | 7,886.81 | 7,979.44 | 7,804.21 | 7,957.06 | 7,957.06 | 327,240,000 |
Apr 22, 2009 | 7,964.78 | 8,044.83 | 7,868.01 | 7,886.57 | 7,886.57 | 387,030,000 |
Apr 21, 2009 | 7,841.73 | 7,979.20 | 7,791.95 | 7,969.56 | 7,969.56 | 424,030,000 |
Apr 20, 2009 | 8,128.94 | 8,128.94 | 7,840.45 | 7,841.73 | 7,841.73 | 453,660,000 |
Apr 17, 2009 | 8,125.43 | 8,190.66 | 8,086.88 | 8,131.33 | 8,131.33 | 537,670,000 |
Apr 16, 2009 | 8,029.14 | 8,168.12 | 7,962.71 | 8,125.43 | 8,125.43 | 359,470,000 |
Apr 15, 2009 | 7,914.92 | 8,041.32 | 7,870.48 | 8,029.62 | 8,029.62 | 413,280,000 |
Apr 14, 2009 | 8,057.41 | 8,057.41 | 7,902.26 | 7,920.18 | 7,920.18 | 513,010,000 |
Apr 13, 2009 | 8,082.02 | 8,113.41 | 7,963.75 | 8,057.81 | 8,057.81 | 424,250,000 |
Apr 9, 2009 | 7,839.89 | 8,087.28 | 7,839.89 | 8,083.38 | 8,083.38 | 462,060,000 |
Apr 8, 2009 | 7,788.68 | 7,887.52 | 7,750.85 | 7,837.11 | 7,837.11 | 255,350,000 |
Apr 7, 2009 | 7,968.92 | 7,969.08 | 7,762.08 | 7,789.56 | 7,789.56 | 276,920,000 |
Apr 6, 2009 | 8,016.16 | 8,016.16 | 7,862.20 | 7,975.85 | 7,975.85 | 247,400,000 |
Apr 3, 2009 | 7,980.63 | 8,019.50 | 7,897.24 | 8,017.59 | 8,017.59 | 308,210,000 |
Apr 2, 2009 | 7,763.99 | 8,075.73 | 7,763.99 | 7,978.08 | 7,978.08 | 442,820,000 |
Apr 1, 2009 | 7,606.13 | 7,789.00 | 7,483.87 | 7,761.60 | 7,761.60 | 361,340,000 |
Mar 31, 2009 | 7,523.77 | 7,725.36 | 7,523.45 | 7,608.92 | 7,608.92 | 399,840,000 |
Mar 30, 2009 | 7,773.31 | 7,773.39 | 7,437.59 | 7,522.02 | 7,522.02 | 383,260,000 |
Mar 27, 2009 | 7,922.57 | 7,922.57 | 7,735.95 | 7,776.18 | 7,776.18 | 323,650,000 |
Mar 26, 2009 | 7,752.36 | 7,931.33 | 7,752.28 | 7,924.56 | 7,924.56 | 397,260,000 |
Mar 25, 2009 | 7,659.81 | 7,863.63 | 7,550.06 | 7,749.81 | 7,749.81 | 454,090,000 |
Mar 24, 2009 | 7,773.47 | 7,796.57 | 7,646.99 | 7,659.97 | 7,659.97 | 379,670,000 |
Mar 23, 2009 | 7,279.25 | 7,780.72 | 7,278.78 | 7,775.86 | 7,775.86 | 515,600,000 |
Mar 20, 2009 | 7,402.31 | 7,460.93 | 7,257.83 | 7,278.38 | 7,278.38 | 672,950,000 |
Mar 19, 2009 | 7,489.68 | 7,548.46 | 7,369.26 | 7,400.80 | 7,400.80 | 559,920,000 |
Mar 18, 2009 | 7,395.70 | 7,571.64 | 7,257.27 | 7,486.58 | 7,486.58 | 584,110,000 |
Mar 17, 2009 | 7,218.00 | 7,396.81 | 7,172.05 | 7,395.70 | 7,395.70 | 391,880,000 |
Mar 16, 2009 | 7,225.33 | 7,392.91 | 7,206.85 | 7,216.97 | 7,216.97 | 586,970,000 |
Mar 13, 2009 | 7,167.35 | 7,242.62 | 7,105.86 | 7,223.98 | 7,223.98 | 479,010,000 |
Mar 12, 2009 | 6,932.39 | 7,184.71 | 6,872.25 | 7,170.06 | 7,170.06 | 488,690,000 |
Mar 11, 2009 | 6,923.13 | 7,015.06 | 6,867.55 | 6,930.40 | 6,930.40 | 524,430,000 |
Mar 10, 2009 | 6,547.01 | 6,926.49 | 6,546.61 | 6,926.49 | 6,926.49 | 640,020,000 |
Mar 9, 2009 | 6,625.74 | 6,709.61 | 6,516.86 | 6,547.05 | 6,547.05 | 365,990,000 |
Mar 6, 2009 | 6,595.16 | 6,755.17 | 6,469.95 | 6,626.94 | 6,626.94 | 425,170,000 |
Mar 5, 2009 | 6,874.01 | 6,874.01 | 6,544.10 | 6,594.44 | 6,594.44 | 509,770,000 |
Mar 4, 2009 | 6,726.50 | 6,979.22 | 6,726.42 | 6,875.84 | 6,875.84 | 464,830,000 |
Mar 3, 2009 | 6,764.81 | 6,855.29 | 6,705.63 | 6,726.02 | 6,726.02 | 445,280,000 |
Mar 2, 2009 | 7,056.48 | 7,058.95 | 6,755.17 | 6,763.29 | 6,763.29 | 568,670,000 |
Feb 27, 2009 | 7,180.97 | 7,195.46 | 7,033.62 | 7,062.93 | 7,062.93 | 667,950,000 |
Feb 26, 2009 | 7,269.06 | 7,402.31 | 7,173.56 | 7,182.08 | 7,182.08 | 321,300,000 |
Feb 25, 2009 | 7,349.58 | 7,404.94 | 7,156.68 | 7,270.89 | 7,270.89 | 450,270,000 |
Feb 24, 2009 | 7,115.34 | 7,378.97 | 7,114.30 | 7,350.94 | 7,350.94 | 468,010,000 |
Feb 23, 2009 | 7,365.99 | 7,441.02 | 7,105.94 | 7,114.78 | 7,114.78 | 406,150,000 |
Feb 20, 2009 | 7,461.49 | 7,469.29 | 7,249.47 | 7,365.67 | 7,365.67 | 584,900,000 |
Feb 19, 2009 | 7,555.23 | 7,614.97 | 7,447.55 | 7,465.95 | 7,465.95 | 301,480,000 |
Feb 18, 2009 | 7,546.35 | 7,617.76 | 7,479.97 | 7,555.63 | 7,555.63 | 268,220,000 |
Feb 17, 2009 | 7,845.63 | 7,845.63 | 7,551.01 | 7,552.60 | 7,552.60 | 332,850,000 |
Feb 13, 2009 | 7,933.00 | 7,970.84 | 7,840.45 | 7,850.41 | 7,850.41 | 251,960,000 |
Feb 12, 2009 | 7,931.97 | 7,938.82 | 7,693.98 | 7,932.76 | 7,932.76 | 331,960,000 |
Feb 11, 2009 | 7,887.05 | 7,983.74 | 7,852.16 | 7,939.53 | 7,939.53 | 270,280,000 |
Feb 10, 2009 | 8,269.36 | 8,269.44 | 7,848.74 | 7,888.88 | 7,888.88 | 449,890,000 |
Feb 9, 2009 | 8,281.38 | 8,315.07 | 8,196.24 | 8,270.87 | 8,270.87 | 289,280,000 |
Feb 6, 2009 | 8,056.38 | 8,312.37 | 8,052.24 | 8,280.59 | 8,280.59 | 396,380,000 |
Feb 5, 2009 | 7,954.83 | 8,107.83 | 7,845.31 | 8,063.07 | 8,063.07 | 390,980,000 |
Feb 4, 2009 | 8,070.32 | 8,162.15 | 7,929.26 | 7,956.66 | 7,956.66 | 345,520,000 |
Feb 3, 2009 | 7,936.99 | 8,111.57 | 7,905.52 | 8,078.36 | 8,078.36 | 313,090,000 |
Feb 2, 2009 | 8,000.62 | 8,000.62 | 7,867.37 | 7,936.75 | 7,936.75 | 293,890,000 |
Jan 30, 2009 | 8,149.01 | 8,195.76 | 7,961.92 | 8,000.86 | 8,000.86 | 303,160,000 |
Jan 29, 2009 | 8,373.06 | 8,373.14 | 8,137.94 | 8,149.01 | 8,149.01 | 247,450,000 |
Jan 28, 2009 | 8,175.93 | 8,405.87 | 8,175.93 | 8,375.45 | 8,375.45 | 357,940,000 |
Jan 27, 2009 | 8,117.39 | 8,225.79 | 8,083.14 | 8,174.73 | 8,174.73 | 247,750,000 |
Jan 26, 2009 | 8,078.04 | 8,231.68 | 8,023.16 | 8,116.03 | 8,116.03 | 316,720,000 |
Jan 23, 2009 | 8,108.79 | 8,152.59 | 7,909.03 | 8,077.56 | 8,077.56 | 370,510,000 |
Jan 22, 2009 | 8,224.43 | 8,224.83 | 7,957.14 | 8,122.80 | 8,122.80 | 420,040,000 |
Jan 21, 2009 | 7,949.17 | 8,243.55 | 7,936.19 | 8,228.10 | 8,228.10 | 410,040,000 |
Jan 20, 2009 | 8,279.63 | 8,291.98 | 7,939.93 | 7,949.09 | 7,949.09 | 419,200,000 |
Jan 16, 2009 | 8,215.67 | 8,341.20 | 8,109.34 | 8,281.22 | 8,281.22 | 439,360,000 |
Jan 15, 2009 | 8,196.24 | 8,286.16 | 7,995.13 | 8,212.49 | 8,212.49 | 436,660,000 |
Related Tickers
^GSPC S&P 500
5,010.60
+0.87%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
801.72
+1.68%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.94
-9.46%
^FTSE FTSE 100
8,023.87
+1.62%
^GDAXI DAX PERFORMANCE-INDEX
17,860.80
+0.70%
^FCHI CAC 40
8,040.36
+0.22%
^STOXX50E ESTX 50 PR.EUR
4,936.85
+0.38%
^N100 Euronext 100 Index
1,502.71
+0.46%
^BFX BEL 20
3,863.26
+0.93%
IMOEX.ME MOEX Russia Index
^N225 Nikkei 225
37,501.42
+0.17%
^HSI HANG SENG INDEX
16,651.62
+0.85%
000001.SS SSE Composite Index
3,027.20
-0.57%
399001.SZ Shenzhen Index
9,220.89
-0.20%
^STI STI Index
3,259.33
+1.06%
^AXJO S&P/ASX 200
7,682.60
+0.44%
^AORD ALL ORDINARIES
7,935.90
+0.43%
^BSESN S&P BSE SENSEX
73,648.62
+0.77%
^JKSE IDX COMPOSITE
7,073.82
-50.05%
^KLSE FTSE Bursa Malaysia KLCI
1,565.11
+0.35%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,819.58
-0.28%
^KS11 KOSPI Composite Index
2,632.69
+0.12%
^TWII TSEC weighted index
19,610.65
+1.03%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
28,144.20
-1.67%
^JN0U.JO Top 40 USD Net TRI Index
3,788.26
+0.16%