Major World Indices - Yahoo Finance (2024)

Symbol	Name	Last Price	Change	% Change	Volume
^GSPC	S&P 500	5,218.19	-15.99	-0.31%	2.084B
^DJI	Dow Jones Industrial Average	39,313.64	-162.26	-0.41%	326.972M
^IXIC	NASDAQ Composite	16,384.47	-44.35	-0.27%	4.248B
^NYA	NYSE COMPOSITE (DJ)	18,077.15	-34.88	-0.19%	0
^XAX	NYSE AMEX COMPOSITE INDEX	4,832.86	+52.93	+1.11%	0
^BUK100P	Cboe UK 100	791.89	0.00	0.00%	0
^RUT	Russell 2000	2,074.16	+2.17	+0.10%	0
^VIX	CBOE Volatility Index	13.19	0.00	0.00%	0
^FTSE	FTSE 100	7,917.57	-13.35	-0.17%	0
^GDAXI	DAX PERFORMANCE-INDEX	18,261.31	+55.37	+0.30%	0
^FCHI	CAC 40	8,151.60	-0.32	-0.00%	0
^STOXX50E	ESTX 50 PR.EUR	5,044.19	+13.04	+0.26%	0
^N100	Euronext 100 Index	1,518.73	+3.63	+0.24%	0
^BFX	BEL 20	3,811.50	+7.77	+0.20%	0
IMOEX.ME	MOEX Russia Index	2,222.51	-4.14	-0.19%	0
^N225	Nikkei 225	40,398.03	-16.09	-0.04%	0
^HSI	HANG SENG INDEX	16,703.95	+230.31	+1.40%	0
000001.SS	SSE Composite Index	3,031.48	+5.18	+0.17%	233.14M
399001.SZ	Shenzhen Index	9,449.43	+26.82	+0.28%	601.157M
^STI	STI Index	3,237.92	+39.82	+1.25%	0
^AXJO	S&P/ASX 200	7,780.20	-31.70	-0.41%	0
^AORD	ALL ORDINARIES	8,036.70	-34.80	-0.43%	0
^BSESN	S&P BSE SENSEX	72,573.00	-258.94	-0.36%	0
^JKSE	IDX COMPOSITE	7,349.25	-28.51	-0.39%	0
^KLSE	FTSE Bursa Malaysia KLCI	1,537.21	-0.33	-0.02%	0
^NZ50	S&P/NZX 50 INDEX GROSS ( GROSS	12,031.81	-35.22	-0.29%	0
^KS11	KOSPI Composite Index	2,757.09	+19.52	+0.71%	439,471
^TWII	TSEC weighted index	20,126.49	-65.76	-0.33%	0
^GSPTSE	S&P/TSX Composite index	21,942.28	-41.80	-0.19%	205.319M
^BVSP	IBOVESPA	126,931.47	-95.63	-0.08%	0
^MXX	IPC MEXICO	56,552.54	-58.00	-0.10%	0
^IPSA	S&P/CLX IPSA	5,058.88	0.00	0.00%	0
^MERV	MERVAL	38,390.84	+233.89	+0.61%	0
^TA125.TA	TA-125	2,038.58	+14.32	+0.71%	0
^CASE30	EGX 30 Price Return Index	29,344.50	+284.50	+0.98%	0
^JN0U.JO	Top 40 USD Net TRI Index	3,819.98	+11.30	+0.30%	0